Avrobio Inc (NQ: AVRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.22	15.28	13.96	14.12	282,368	-1.07(-7.04%)
Sep 27, 2019	16.15	16.33	15.06	15.19	223,800	-0.89(-5.53%)
Sep 26, 2019	16.79	17.15	15.65	16.08	258,205	-0.74(-4.40%)
Sep 25, 2019	17.09	17.34	16.61	16.82	137,045	-0.32(-1.87%)
Sep 24, 2019	18.10	18.18	16.28	17.14	242,786	-0.94(-5.20%)
Sep 23, 2019	17.91	18.26	17.24	18.08	158,874	+0.04(+0.22%)
Sep 20, 2019	18.15	18.55	17.53	18.04	1,230,100	-0.16(-0.88%)
Sep 19, 2019	19.06	19.35	18.12	18.20	104,210	-0.62(-3.29%)
Sep 18, 2019	18.69	19.00	17.90	18.82	174,424	+0.10(+0.53%)
Sep 17, 2019	18.35	19.02	18.09	18.72	138,051	+0.18(+0.97%)
Sep 16, 2019	19.51	19.73	18.38	18.54	158,065	-1.19(-6.03%)
Sep 13, 2019	20.34	20.62	19.70	19.73	88,600	-0.47(-2.33%)
Sep 12, 2019	20.45	20.93	20.13	20.20	133,378	-0.30(-1.46%)
Sep 11, 2019	20.43	21.00	19.57	20.50	105,710	+0.19(+0.94%)
Sep 10, 2019	20.79	21.24	19.71	20.31	267,808	-0.56(-2.68%)
Sep 09, 2019	21.21	21.70	20.20	20.87	255,482	-0.11(-0.52%)
Sep 06, 2019	20.62	21.60	20.21	20.98	252,900	+0.36(+1.75%)
Sep 05, 2019	19.91	21.11	19.56	20.62	212,226	+1.04(+5.31%)
Sep 04, 2019	19.19	19.64	18.61	19.58	165,943	+0.79(+4.20%)
Sep 03, 2019	19.21	19.55	18.31	18.79	177,148	-0.69(-3.54%)
Aug 30, 2019	19.62	20.00	19.10	19.48	69,600	-0.06(-0.31%)
Aug 29, 2019	20.27	20.86	19.09	19.54	313,112	-0.52(-2.59%)
Aug 28, 2019	18.05	20.18	17.51	20.06	243,697	+1.95(+10.77%)
Aug 27, 2019	18.61	18.84	17.67	18.11	164,849	-0.42(-2.27%)
Aug 26, 2019	18.28	18.70	17.69	18.53	106,728	+0.62(+3.46%)
Aug 23, 2019	18.76	19.15	17.68	17.91	195,500	-0.93(-4.94%)
Aug 22, 2019	19.87	20.00	18.59	18.84	180,782	-0.91(-4.61%)
Aug 21, 2019	19.53	19.99	19.22	19.75	91,927	+0.41(+2.12%)
Aug 20, 2019	19.41	19.98	19.12	19.34	147,905	-0.04(-0.21%)
Aug 19, 2019	18.60	19.68	18.00	19.38	145,271	+1.02(+5.56%)
Aug 16, 2019	17.94	18.90	17.63	18.36	295,400	+0.50(+2.80%)
Aug 15, 2019	18.30	18.50	17.50	17.86	187,975	-0.38(-2.08%)
Aug 14, 2019	17.98	18.55	17.60	18.24	166,099	-0.08(-0.44%)
Aug 13, 2019	18.29	19.14	17.74	18.32	122,231	+0.00(+0.00%)
Aug 12, 2019	19.14	19.57	18.17	18.32	227,509	-0.92(-4.78%)
Aug 09, 2019	20.07	20.81	18.60	19.24	296,600	-0.80(-3.99%)
Aug 08, 2019	18.56	20.29	18.00	20.04	224,571	+2.12(+11.83%)
Aug 07, 2019	17.62	18.27	17.33	17.92	201,707	-0.02(-0.11%)
Aug 06, 2019	18.86	19.91	17.51	17.94	144,580	-0.75(-4.01%)
Aug 05, 2019	18.93	19.38	18.24	18.69	221,536	-0.69(-3.56%)
Aug 02, 2019	20.23	20.41	18.95	19.38	291,300	-1.07(-5.23%)
Aug 01, 2019	21.25	21.87	19.67	20.45	533,178	-0.77(-3.63%)
Jul 31, 2019	22.84	22.84	21.16	21.22	557,050	-1.78(-7.74%)
Jul 30, 2019	22.00	23.00	21.79	23.00	221,492	+0.43(+1.91%)
Jul 29, 2019	22.50	22.78	21.49	22.57	207,710	+0.09(+0.40%)
Jul 26, 2019	22.97	23.19	22.45	22.48	1,058,000	-0.60(-2.60%)
Jul 25, 2019	22.84	23.26	22.52	23.08	410,021	+0.12(+0.52%)
Jul 24, 2019	23.16	23.16	22.58	22.96	352,946	+0.21(+0.92%)
Jul 23, 2019	23.32	23.32	22.56	22.75	356,156	-0.20(-0.87%)
Jul 22, 2019	22.10	23.39	21.96	22.95	599,331	+0.96(+4.37%)
Jul 19, 2019	23.07	23.30	21.41	21.99	821,400	-1.45(-6.19%)
Jul 18, 2019	22.23	24.48	22.23	23.44	1,103,202	+0.54(+2.36%)
Jul 17, 2019	20.65	23.63	20.65	22.90	5,702,416	+3.74(+19.52%)
Jul 16, 2019	17.25	20.25	16.84	19.16	652,169	+2.74(+16.69%)
Jul 15, 2019	15.60	17.82	14.99	16.42	1,148,731	+2.14(+14.99%)
Jul 12, 2019	14.53	15.10	14.01	14.28	131,000	-0.20(-1.38%)
Jul 11, 2019	14.52	14.84	13.80	14.48	73,086	-0.04(-0.28%)
Jul 10, 2019	14.96	14.98	14.16	14.52	66,878	-0.22(-1.49%)
Jul 09, 2019	14.89	15.05	14.44	14.74	80,375	-0.01(-0.07%)
Jul 08, 2019	15.39	15.40	14.75	14.75	59,905	-0.53(-3.47%)
Jul 05, 2019	15.92	16.08	15.23	15.28	49,000	-0.64(-4.02%)
Jul 03, 2019	15.50	16.20	15.30	15.92	78,300	+0.66(+4.33%)
Jul 02, 2019	15.90	16.03	15.09	15.26	62,157	-0.88(-5.45%)
Jul 01, 2019	16.56	16.69	15.90	16.14	93,553	-0.12(-0.74%)
Jun 28, 2019	15.43	16.35	15.43	16.26	595,500	+0.90(+5.86%)
Jun 27, 2019	14.85	16.28	14.73	15.36	280,324	+0.98(+6.82%)
Jun 26, 2019	15.61	16.00	14.31	14.38	90,877	-1.13(-7.29%)
Jun 25, 2019	14.94	16.10	14.90	15.51	103,036	+0.68(+4.59%)
Jun 24, 2019	14.98	15.28	14.42	14.83	186,717	-0.07(-0.47%)
Jun 21, 2019	14.49	14.90	13.75	14.90	131,300	+0.32(+2.19%)
Jun 20, 2019	14.74	15.02	14.47	14.58	144,218	-0.03(-0.21%)
Jun 19, 2019	13.24	14.68	13.24	14.61	196,865	+1.40(+10.60%)
Jun 18, 2019	13.19	14.00	13.15	13.21	162,873	-0.29(-2.15%)
Jun 17, 2019	13.55	14.05	13.28	13.50	129,324	-0.04(-0.30%)
Jun 14, 2019	13.71	13.82	13.31	13.54	114,500	-0.29(-2.10%)
Jun 13, 2019	13.52	14.00	13.43	13.83	107,392	+0.37(+2.75%)
Jun 12, 2019	13.50	14.06	13.25	13.46	124,028	-0.14(-1.03%)
Jun 11, 2019	14.18	14.48	13.29	13.60	274,003	-0.44(-3.13%)
Jun 10, 2019	14.41	14.46	13.63	14.04	470,902	-0.22(-1.54%)
Jun 07, 2019	14.11	14.66	13.00	14.26	104,300	+0.21(+1.49%)
Jun 06, 2019	14.33	14.41	13.65	14.05	131,512	-0.29(-2.02%)
Jun 05, 2019	14.89	14.89	14.10	14.34	150,108	-0.30(-2.05%)
Jun 04, 2019	14.57	14.71	13.87	14.64	112,777	+0.28(+1.95%)
Jun 03, 2019	14.32	14.82	13.78	14.36	110,540	+0.20(+1.41%)
May 31, 2019	14.45	14.59	13.48	14.16	154,800	-0.51(-3.48%)
May 30, 2019	15.12	15.15	14.05	14.67	93,593	-0.37(-2.46%)
May 29, 2019	15.48	15.58	14.89	15.04	89,977	-0.55(-3.53%)
May 28, 2019	15.70	16.23	15.26	15.59	94,323	+0.01(+0.06%)
May 24, 2019	15.90	16.62	15.26	15.58	44,800	-0.19(-1.20%)
May 23, 2019	15.54	16.64	15.34	15.77	122,145	+0.01(+0.06%)
May 22, 2019	15.75	16.25	15.18	15.76	98,816	-0.36(-2.23%)
May 21, 2019	17.95	17.96	15.53	16.12	193,462	-1.80(-10.04%)
May 20, 2019	17.81	18.50	17.10	17.92	78,052	+0.03(+0.17%)
May 17, 2019	19.37	19.37	17.81	17.89	67,200	-1.70(-8.68%)
May 16, 2019	18.43	19.84	18.43	19.59	64,943	+1.19(+6.47%)
May 15, 2019	18.04	18.86	17.44	18.40	39,875	+0.19(+1.04%)
May 14, 2019	18.53	18.67	18.12	18.21	45,926	-0.95(-4.96%)
May 13, 2019	17.37	19.93	17.37	19.16	66,593	-0.38(-1.94%)
May 10, 2019	19.56	20.42	19.09	19.54	64,300	-0.06(-0.31%)
May 09, 2019	20.34	21.18	19.47	19.60	73,874	-1.48(-7.02%)
May 08, 2019	18.57	21.22	18.54	21.08	111,445	+2.50(+13.46%)
May 07, 2019	19.13	19.50	18.25	18.58	68,742	-0.82(-4.23%)
May 06, 2019	18.10	19.82	18.10	19.40	83,361	+0.39(+2.05%)
May 03, 2019	18.83	19.44	18.30	19.01	136,400	+0.48(+2.59%)
May 02, 2019	18.36	18.99	18.18	18.53	51,929	+0.13(+0.71%)
May 01, 2019	18.63	18.80	18.18	18.40	64,085	-0.41(-2.18%)
Apr 30, 2019	19.34	19.53	18.54	18.81	118,880	-0.54(-2.79%)
Apr 29, 2019	20.40	20.76	19.18	19.35	154,036	-0.53(-2.67%)
Apr 26, 2019	19.91	20.20	19.32	19.88	104,200	-0.05(-0.25%)
Apr 25, 2019	19.98	20.70	18.93	19.93	141,840	-0.07(-0.35%)
Apr 24, 2019	20.07	21.01	19.43	20.00	101,179	-0.04(-0.20%)
Apr 23, 2019	19.60	20.37	19.50	20.04	162,716	+0.42(+2.14%)
Apr 22, 2019	20.18	20.18	18.25	19.62	96,912	-0.56(-2.78%)
Apr 18, 2019	20.58	21.32	19.64	20.18	114,700	+0.16(+0.80%)
Apr 17, 2019	20.81	21.09	19.85	20.02	63,753	-0.67(-3.24%)
Apr 16, 2019	20.82	21.48	20.30	20.69	91,135	-0.02(-0.10%)
Apr 15, 2019	21.77	21.77	19.58	20.71	101,466	-0.92(-4.25%)
Apr 12, 2019	22.11	22.12	20.64	21.63	98,400	-0.32(-1.46%)
Apr 11, 2019	21.66	22.48	21.33	21.95	80,710	-0.14(-0.63%)
Apr 10, 2019	24.62	24.62	22.03	22.09	111,555	-2.59(-10.48%)
Apr 09, 2019	27.24	27.87	24.18	24.68	258,059	-2.61(-9.58%)
Apr 08, 2019	26.92	28.52	25.63	27.29	234,780	+0.33(+1.22%)
Apr 05, 2019	25.00	27.80	25.00	26.96	280,100	+2.54(+10.40%)
Apr 04, 2019	24.30	24.60	22.97	24.42	82,022	+0.12(+0.49%)
Apr 03, 2019	22.75	24.39	22.39	24.30	111,072	+1.99(+8.92%)
Apr 02, 2019	22.00	22.63	21.44	22.31	80,434	+0.27(+1.23%)
Apr 01, 2019	22.11	22.57	21.45	22.04	111,208	-0.01(-0.05%)
Mar 29, 2019	21.12	22.50	20.72	22.05	199,700	+1.29(+6.21%)
Mar 28, 2019	19.95	21.25	19.75	20.76	150,355	+0.81(+4.06%)
Mar 27, 2019	18.01	20.10	18.01	19.95	116,190	+1.93(+10.71%)
Mar 26, 2019	17.23	18.09	17.23	18.02	95,423	+0.24(+1.35%)
Mar 25, 2019	17.58	18.11	17.10	17.78	196,622	-0.42(-2.31%)
Mar 22, 2019	19.00	19.43	18.16	18.20	173,100	-0.83(-4.36%)
Mar 21, 2019	18.22	19.51	18.22	19.03	295,329	+0.40(+2.15%)
Mar 20, 2019	18.59	18.75	18.18	18.63	163,202	+0.03(+0.16%)
Mar 19, 2019	17.71	18.69	17.63	18.60	222,841	+0.97(+5.50%)
Mar 18, 2019	16.15	17.90	15.78	17.63	409,981	+1.95(+12.44%)
Mar 15, 2019	15.08	15.71	14.09	15.68	826,500	+0.77(+5.16%)
Mar 14, 2019	14.21	14.97	14.15	14.91	123,841	+0.70(+4.93%)
Mar 13, 2019	13.95	14.31	13.31	14.21	113,033	+0.28(+2.01%)
Mar 12, 2019	13.98	14.46	13.28	13.93	75,663	-0.02(-0.14%)
Mar 11, 2019	13.58	14.20	13.45	13.95	119,200	+0.40(+2.95%)
Mar 08, 2019	13.30	13.66	12.98	13.55	215,100	+0.23(+1.73%)
Mar 07, 2019	14.31	14.50	13.00	13.32	99,886	-0.66(-4.72%)
Mar 06, 2019	15.02	15.31	13.50	13.98	152,397	-1.02(-6.80%)
Mar 05, 2019	15.98	16.21	14.62	15.00	227,925	-0.97(-6.07%)
Mar 04, 2019	17.64	18.27	15.23	15.97	188,873	-1.66(-9.42%)
Mar 01, 2019	16.51	18.80	16.43	17.63	127,000	+0.97(+5.82%)
Feb 28, 2019	16.85	17.15	16.56	16.66	137,482	-0.04(-0.24%)
Feb 27, 2019	17.09	17.76	15.39	16.70	175,448	-0.42(-2.45%)
Feb 26, 2019	16.62	17.47	16.03	17.12	244,297	+0.14(+0.82%)
Feb 25, 2019	14.56	17.27	14.44	16.98	448,250	+3.02(+21.63%)
Feb 22, 2019	14.51	14.51	13.38	13.96	133,200	-0.46(-3.19%)
Feb 21, 2019	15.06	15.33	13.96	14.42	123,030	-0.59(-3.93%)
Feb 20, 2019	15.53	15.80	14.09	15.01	162,032	-0.49(-3.16%)
Feb 19, 2019	15.30	16.16	15.00	15.50	127,152	+0.20(+1.31%)
Feb 15, 2019	14.80	15.51	14.22	15.30	161,000	+0.62(+4.22%)
Feb 14, 2019	13.66	15.02	13.60	14.68	739,483	+0.95(+6.92%)
Feb 13, 2019	14.44	14.71	13.66	13.73	379,739	-0.63(-4.39%)
Feb 12, 2019	14.08	14.67	13.98	14.36	338,713	+0.47(+3.38%)
Feb 11, 2019	14.21	14.61	13.78	13.89	57,857	+0.02(+0.14%)
Feb 08, 2019	14.27	14.81	13.64	13.87	157,100	-0.41(-2.87%)
Feb 07, 2019	15.50	15.56	14.15	14.28	180,871	-0.88(-5.80%)
Feb 06, 2019	15.18	16.16	14.00	15.16	316,761	-0.49(-3.13%)
Feb 05, 2019	14.15	15.90	13.95	15.65	274,258	+1.50(+10.60%)
Feb 04, 2019	13.44	14.28	12.91	14.15	217,725	+0.73(+5.44%)
Feb 01, 2019	12.50	13.53	12.13	13.42	139,300	+0.96(+7.70%)
Jan 31, 2019	13.00	13.25	11.96	12.46	109,192	-0.49(-3.78%)
Jan 30, 2019	13.14	13.14	12.26	12.95	62,549	+0.05(+0.39%)
Jan 29, 2019	12.44	13.17	12.44	12.90	57,413	+0.40(+3.20%)
Jan 28, 2019	12.70	12.75	11.85	12.50	111,256	-0.21(-1.65%)
Jan 25, 2019	13.19	13.41	12.37	12.71	102,400	-0.48(-3.64%)
Jan 24, 2019	14.22	14.27	12.90	13.19	110,079	-1.05(-7.37%)
Jan 23, 2019	13.57	14.36	13.57	14.24	115,526	+0.74(+5.48%)
Jan 22, 2019	13.25	14.00	13.25	13.50	155,981	+0.14(+1.05%)
Jan 18, 2019	12.72	13.55	12.72	13.36	186,900	+0.74(+5.86%)
Jan 17, 2019	13.29	13.86	12.30	12.62	232,497	-1.08(-7.88%)
Jan 16, 2019	13.62	14.04	13.40	13.70	301,578	-0.60(-4.20%)
Jan 15, 2019	14.07	14.38	13.00	14.30	152,376	+0.25(+1.78%)
Jan 14, 2019	13.77	14.36	13.77	14.05	172,386	+0.13(+0.93%)
Jan 11, 2019	13.94	14.49	13.75	13.92	125,200	-0.08(-0.57%)
Jan 10, 2019	14.01	14.46	13.19	14.00	154,794	-0.08(-0.57%)
Jan 09, 2019	13.13	14.68	13.08	14.08	361,584	+1.04(+7.98%)
Jan 08, 2019	15.95	16.62	12.96	13.04	240,960	-2.74(-17.36%)
Jan 07, 2019	16.72	17.31	15.62	15.78	162,098	-0.94(-5.62%)
Jan 04, 2019	16.38	17.55	15.65	16.72	433,300	+0.72(+4.50%)
Jan 03, 2019	15.66	18.01	15.39	16.00	222,169	+0.35(+2.24%)
Jan 02, 2019	16.25	16.30	15.16	15.65	92,619	-1.00(-6.01%)
Dec 31, 2018	16.78	17.16	16.07	16.65	94,500	-0.10(-0.60%)
Dec 28, 2018	17.28	17.28	15.91	16.75	115,200	-0.47(-2.73%)
Dec 27, 2018	15.94	17.30	15.04	17.22	140,955	+0.75(+4.55%)
Dec 26, 2018	15.56	16.82	14.64	16.47	168,531	+1.04(+6.74%)
Dec 24, 2018	15.77	15.96	14.29	15.43	102,100	-0.38(-2.40%)
Dec 21, 2018	17.91	17.91	14.77	15.81	529,500	-2.18(-12.12%)
Dec 20, 2018	19.39	21.72	16.84	17.99	247,116	-1.66(-8.45%)
Dec 19, 2018	20.71	21.63	19.35	19.65	321,429	-1.68(-7.88%)
Dec 18, 2018	22.00	22.27	20.48	21.33	128,824	-0.43(-1.98%)
Dec 17, 2018	24.03	24.72	21.56	21.76	106,969	-2.62(-10.75%)
Dec 14, 2018	24.45	25.77	24.00	24.38	130,200	-0.55(-2.21%)
Dec 13, 2018	24.70	26.12	23.92	24.93	121,014	+0.56(+2.30%)
Dec 12, 2018	24.67	26.71	24.28	24.37	99,682	-0.21(-0.85%)
Dec 11, 2018	23.80	25.69	23.69	24.58	69,963	+0.91(+3.84%)
Dec 10, 2018	25.13	25.13	23.01	23.67	101,965	-1.45(-5.77%)
Dec 07, 2018	27.08	27.86	24.20	25.12	103,200	-2.14(-7.85%)
Dec 06, 2018	26.39	27.58	26.00	27.26	103,641	+0.43(+1.60%)
Dec 04, 2018	26.85	28.00	26.32	26.83	60,900	+0.08(+0.30%)
Dec 03, 2018	27.99	28.47	25.83	26.75	61,911	-0.04(-0.15%)
Nov 30, 2018	25.88	27.00	23.86	26.79	80,700	+1.10(+4.28%)
Nov 29, 2018	24.05	27.24	24.05	25.69	44,154	+1.41(+5.81%)
Nov 28, 2018	23.97	25.47	22.65	24.28	104,776	-0.80(-3.19%)
Nov 27, 2018	25.86	25.86	23.62	25.08	35,327	-1.11(-4.24%)
Nov 26, 2018	25.05	27.06	24.63	26.19	49,267	+1.44(+5.82%)
Nov 23, 2018	23.68	25.58	23.23	24.75	16,200	+0.67(+2.78%)
Nov 21, 2018		24.08	24.08	24.08	0	+2.02(+9.16%)
Nov 20, 2018	23.89	23.89	21.71	22.06	67,379	-2.04(-8.46%)
Nov 19, 2018	27.01	27.67	24.09	24.10	63,652	-2.77(-10.31%)
Nov 16, 2018	27.56	27.80	24.00	26.87	86,900	-1.13(-4.04%)
Nov 15, 2018	29.41	29.41	27.28	28.00	86,868	-1.38(-4.70%)
Nov 14, 2018	30.17	31.00	27.97	29.38	66,048	-0.58(-1.94%)
Nov 13, 2018	28.92	30.48	28.22	29.96	100,478	+1.64(+5.79%)
Nov 12, 2018	28.20	29.69	27.95	28.32	35,345	-0.25(-0.88%)
Nov 09, 2018	30.14	30.48	27.56	28.57	58,300	-1.57(-5.21%)
Nov 08, 2018	29.43	30.73	29.43	30.14	35,375	+0.40(+1.34%)
Nov 07, 2018	29.76	30.83	29.13	29.74	52,731	-0.10(-0.34%)
Nov 06, 2018	29.63	30.68	29.08	29.84	58,435	+0.06(+0.20%)
Nov 05, 2018	29.39	30.98	28.86	29.78	71,760	+0.38(+1.29%)
Nov 02, 2018	29.85	30.52	28.55	29.40	114,200	-0.21(-0.71%)
Nov 01, 2018	30.13	30.54	28.68	29.61	81,171	-0.45(-1.50%)
Oct 31, 2018	28.84	30.35	28.45	30.06	178,231	+1.28(+4.45%)
Oct 30, 2018	29.19	29.52	27.80	28.78	199,391	-0.40(-1.37%)
Oct 29, 2018	30.76	31.25	28.60	29.18	174,918	-1.05(-3.47%)
Oct 26, 2018	31.92	32.99	29.23	30.23	149,300	-2.47(-7.55%)
Oct 25, 2018	30.41	33.38	29.98	32.70	131,602	+2.64(+8.78%)
Oct 24, 2018	28.78	30.55	28.25	30.06	52,264	+1.23(+4.27%)
Oct 23, 2018	27.26	30.98	27.26	28.83	68,103	+1.09(+3.93%)
Oct 22, 2018	27.50	29.25	27.43	27.74	35,974	+0.30(+1.09%)
Oct 19, 2018	28.86	30.17	27.23	27.44	79,300	-1.28(-4.46%)
Oct 18, 2018	30.18	30.26	27.70	28.72	88,072	-1.81(-5.93%)
Oct 17, 2018	29.00	31.82	26.98	30.53	78,724	+1.41(+4.84%)
Oct 16, 2018	26.50	29.73	26.50	29.12	112,859	+2.72(+10.30%)
Oct 15, 2018	25.19	26.70	24.41	26.40	71,703	+1.23(+4.89%)
Oct 12, 2018	24.25	25.17	24.00	25.17	93,900	+1.56(+6.61%)
Oct 11, 2018	23.65	24.70	23.11	23.61	72,349	-0.14(-0.59%)
Oct 10, 2018	25.01	26.09	22.74	23.75	144,680	-0.41(-1.70%)
Oct 09, 2018	24.91	26.52	23.80	24.16	79,403	-1.39(-5.44%)
Oct 08, 2018	24.69	25.89	23.00	25.55	165,202	+0.66(+2.65%)
Oct 05, 2018	23.43	26.48	23.43	24.89	280,200	+1.51(+6.46%)
Oct 04, 2018	23.16	24.40	21.61	23.38	274,856	-0.16(-0.68%)
Oct 03, 2018	20.71	24.23	20.30	23.54	270,972	+3.06(+14.94%)
Oct 02, 2018	25.06	25.15	20.47	20.48	780,636	-4.65(-18.50%)