Avrobio Inc (NQ: AVRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.20	52.82	50.92	51.87	89,200	-0.72(-1.37%)
Sep 27, 2018	52.89	53.25	50.78	52.59	111,712	-0.11(-0.21%)
Sep 26, 2018	52.50	53.70	51.87	52.70	295,719	+0.44(+0.84%)
Sep 25, 2018	50.15	53.16	48.34	52.26	314,496	+2.12(+4.23%)
Sep 24, 2018	48.70	50.86	47.40	50.14	327,037	+0.89(+1.81%)
Sep 21, 2018	48.40	49.97	46.48	49.25	1,270,900	+1.25(+2.60%)
Sep 20, 2018	44.55	51.72	44.55	48.00	327,737	+3.00(+6.67%)
Sep 19, 2018	41.40	46.00	40.48	45.00	240,021	+3.50(+8.43%)
Sep 18, 2018	41.25	41.82	38.50	41.50	220,138	+0.19(+0.46%)
Sep 17, 2018	40.12	42.34	38.02	41.31	123,864	+1.68(+4.24%)
Sep 14, 2018	37.03	40.95	36.25	39.63	79,700	+2.90(+7.90%)
Sep 13, 2018	37.04	37.20	35.16	36.73	81,326	-0.11(-0.30%)
Sep 12, 2018	35.32	37.64	35.10	36.84	61,996	+1.40(+3.95%)
Sep 11, 2018	32.96	38.17	32.96	35.44	239,668	+2.42(+7.33%)
Sep 10, 2018	33.17	34.35	32.23	33.02	148,534	-0.22(-0.66%)
Sep 07, 2018	32.64	33.99	32.07	33.24	186,600	+0.59(+1.81%)
Sep 06, 2018	32.80	35.25	31.51	32.65	76,917	+0.86(+2.71%)
Sep 05, 2018	32.48	34.20	31.31	31.79	103,168	-0.86(-2.63%)