Avrobio Inc (NQ: AVRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.330	7.405	7.240	7.360	152,374	+0.03(+0.41%)
Jul 29, 2021	7.480	7.560	7.280	7.330	160,955	-0.24(-3.17%)
Jul 28, 2021	7.320	7.620	7.200	7.570	272,146	+0.39(+5.43%)
Jul 27, 2021	7.340	7.560	7.160	7.180	302,491	-0.20(-2.71%)
Jul 26, 2021	7.620	7.712	7.360	7.380	187,523	-0.19(-2.51%)
Jul 23, 2021	7.935	8.100	7.470	7.570	193,803	-0.19(-2.45%)
Jul 22, 2021	8.000	8.030	7.760	7.760	152,820	-0.27(-3.36%)
Jul 21, 2021	8.050	8.120	7.850	8.030	139,476	+0.06(+0.75%)
Jul 20, 2021	7.710	7.980	7.630	7.970	310,178	+0.30(+3.91%)
Jul 19, 2021	7.710	7.870	7.400	7.670	233,131	-0.23(-2.91%)
Jul 16, 2021	7.800	8.080	7.600	7.900	229,929	+0.31(+4.08%)
Jul 15, 2021	7.700	8.010	7.270	7.590	692,794	-0.10(-1.30%)
Jul 14, 2021	7.940	8.110	7.650	7.690	292,810	-0.26(-3.27%)
Jul 13, 2021	8.110	8.270	7.850	7.950	347,388	-0.23(-2.81%)
Jul 12, 2021	8.630	8.750	8.110	8.180	254,278	-0.56(-6.41%)
Jul 09, 2021	8.570	8.750	8.320	8.740	369,947	+0.38(+4.55%)
Jul 08, 2021	8.150	8.490	8.110	8.360	204,053	-0.03(-0.36%)
Jul 07, 2021	8.520	8.620	8.240	8.390	272,877	-0.11(-1.29%)
Jul 06, 2021	9.030	9.160	8.450	8.500	279,809	-0.44(-4.92%)
Jul 02, 2021	9.370	9.370	8.790	8.940	241,318	-0.34(-3.66%)