Avrobio Inc (NQ: AVRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.052	9.523	8.950	8.990	259,295	+0.04(+0.45%)
May 27, 2021	8.490	8.960	8.330	8.950	734,570	+0.90(+11.18%)
May 26, 2021	8.150	8.310	7.990	8.050	683,509	-0.10(-1.23%)
May 25, 2021	8.720	8.760	8.125	8.150	2,222,513	-0.60(-6.86%)
May 24, 2021	9.190	9.190	8.660	8.750	163,931	-0.34(-3.74%)
May 21, 2021	9.070	9.240	8.940	9.090	196,100	+0.10(+1.11%)
May 20, 2021	8.840	9.200	8.670	8.990	178,046	+0.09(+1.01%)
May 19, 2021	9.100	9.120	8.680	8.900	233,571	-0.26(-2.84%)
May 18, 2021	9.330	9.510	9.130	9.160	236,034	-0.12(-1.29%)
May 17, 2021	9.410	9.560	9.210	9.280	434,632	-0.32(-3.33%)
May 14, 2021	8.750	9.790	8.720	9.600	510,307	+0.81(+9.22%)
May 13, 2021	8.780	9.020	8.670	8.790	541,362	+0.00(+0.00%)
May 12, 2021	8.220	8.970	8.060	8.790	274,182	+0.31(+3.66%)
May 11, 2021	7.450	8.900	7.450	8.480	1,272,969	+0.64(+8.16%)
May 10, 2021	8.650	8.785	7.840	7.840	651,629	-0.76(-8.84%)
May 07, 2021	8.760	8.870	8.050	8.600	670,357	-0.15(-1.71%)
May 06, 2021	8.630	8.810	8.500	8.750	568,317	+0.03(+0.34%)
May 05, 2021	9.150	9.150	8.710	8.720	573,705	-0.26(-2.90%)
May 04, 2021	9.620	9.720	8.720	8.980	830,465	-0.50(-5.27%)