Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.78	20.79	20.78	20.79	327,760	+0.01(+0.05%)
Jul 28, 2023	20.78	20.78	20.77	20.78	260,239	+0.02(+0.09%)
Jul 27, 2023	20.76	20.77	20.76	20.76	541,194	+0.00(+0.00%)
Jul 26, 2023	20.76	20.77	20.76	20.76	450,330	+0.00(+0.00%)
Jul 25, 2023	20.77	20.77	20.75	20.76	607,223	+0.00(+0.00%)
Jul 24, 2023	20.76	20.77	20.76	20.76	533,102	-0.00(-0.01%)
Jul 21, 2023	20.75	20.76	20.74	20.76	1,706,792	+0.02(+0.09%)
Jul 20, 2023	20.74	20.75	20.74	20.74	609,407	+0.01(+0.05%)
Jul 19, 2023	20.73	20.75	20.73	20.73	318,563	+0.00(+0.00%)
Jul 18, 2023	20.74	20.74	20.73	20.73	493,774	-0.01(-0.05%)
Jul 17, 2023	20.74	20.74	20.73	20.74	565,263	+0.02(+0.09%)
Jul 14, 2023	20.73	20.74	20.72	20.72	364,660	-0.01(-0.05%)
Jul 13, 2023	20.72	20.73	20.72	20.73	298,603	+0.02(+0.09%)
Jul 12, 2023	20.72	20.73	20.71	20.71	3,359,896	-0.01(-0.05%)
Jul 11, 2023	20.71	20.72	20.71	20.72	479,914	+0.00(+0.00%)
Jul 10, 2023	20.71	20.72	20.71	20.72	400,887	+0.01(+0.05%)
Jul 07, 2023	20.71	20.71	20.70	20.71	349,578	+0.00(+0.00%)
Jul 06, 2023	20.70	20.71	20.70	20.71	863,999	+0.02(+0.09%)
Jul 05, 2023	20.70	20.70	20.69	20.69	399,273	-0.01(-0.05%)
Jul 03, 2023	20.69	20.70	20.69	20.70	90,161	+0.01(+0.05%)
Jun 30, 2023	20.69	20.70	20.68	20.69	413,191	+0.00(+0.00%)
Jun 29, 2023	20.68	20.69	20.67	20.69	648,597	+0.01(+0.05%)
Jun 28, 2023	20.67	20.68	20.67	20.68	627,911	+0.01(+0.05%)
Jun 27, 2023	20.67	20.68	20.66	20.67	335,840	+0.01(+0.05%)
Jun 26, 2023	20.68	20.68	20.66	20.66	437,187	-0.00(-0.02%)
Jun 23, 2023	20.67	20.68	20.66	20.67	443,096	-0.00(-0.02%)
Jun 22, 2023	20.66	20.68	20.66	20.67	301,049	+0.01(+0.05%)
Jun 21, 2023	20.65	20.66	20.65	20.66	406,146	+0.01(+0.05%)
Jun 20, 2023	20.65	20.66	20.65	20.65	422,065	-0.00(-0.02%)
Jun 16, 2023	20.65	20.66	20.65	20.66	908,662	+0.01(+0.05%)
Jun 15, 2023	20.64	20.66	20.63	20.65	630,782	+0.01(+0.07%)
Jun 14, 2023	20.63	20.65	20.63	20.63	459,750	+0.01(+0.07%)
Jun 13, 2023	20.64	20.64	20.62	20.62	1,301,291	+0.00(+0.00%)
Jun 12, 2023	20.64	20.64	20.62	20.62	445,328	-0.01(-0.05%)
Jun 09, 2023	20.63	20.64	20.62	20.63	519,903	+0.00(+0.00%)
Jun 08, 2023	20.63	20.63	20.62	20.63	845,007	+0.02(+0.09%)
Jun 07, 2023	20.62	20.63	20.60	20.61	1,350,612	-0.01(-0.05%)
Jun 06, 2023	20.61	20.62	20.61	20.62	396,798	+0.01(+0.05%)
Jun 05, 2023	20.61	20.62	20.60	20.61	796,125	-0.01(-0.05%)
Jun 02, 2023	20.61	20.62	20.60	20.62	377,645	+0.02(+0.09%)
Jun 01, 2023	20.60	20.61	20.60	20.60	426,034	+0.00(+0.00%)
May 31, 2023	20.60	20.61	20.59	20.60	833,286	+0.00(+0.00%)
May 30, 2023	20.59	20.60	20.59	20.60	1,470,496	+0.01(+0.05%)
May 26, 2023	20.60	20.60	20.58	20.59	730,309	+0.01(+0.05%)
May 25, 2023	20.59	20.60	20.58	20.58	616,367	+0.00(+0.00%)
May 24, 2023	20.58	20.60	20.57	20.58	698,999	-0.01(-0.05%)
May 23, 2023	20.57	20.59	20.57	20.59	372,746	+0.01(+0.05%)
May 22, 2023	20.59	20.59	20.57	20.58	468,210	+0.02(+0.08%)
May 19, 2023	20.57	20.58	20.56	20.56	1,110,756	-0.01(-0.05%)
May 18, 2023	20.56	20.57	20.55	20.57	1,729,555	+0.01(+0.05%)
May 17, 2023	20.55	20.57	20.55	20.56	528,285	+0.00(+0.02%)
May 16, 2023	20.56	20.57	20.55	20.56	2,175,291	-0.00(-0.02%)
May 15, 2023	20.55	20.56	20.54	20.56	1,197,356	+0.00(+0.00%)
May 12, 2023	20.55	20.56	20.55	20.56	1,070,826	+0.00(+0.00%)
May 11, 2023	20.56	20.56	20.54	20.56	1,076,132	+0.01(+0.05%)
May 10, 2023	20.54	20.55	20.53	20.55	329,611	+0.00(+0.00%)
May 09, 2023	20.53	20.55	20.53	20.55	289,210	+0.01(+0.07%)
May 08, 2023	20.53	20.54	20.52	20.54	336,842	+0.01(+0.05%)
May 05, 2023	20.53	20.54	20.52	20.53	584,423	-0.00(-0.02%)
May 04, 2023	20.53	20.54	20.52	20.53	633,038	+0.00(+0.00%)
May 03, 2023	20.53	20.53	20.52	20.53	800,538	+0.00(+0.00%)
May 02, 2023	20.52	20.53	20.51	20.53	443,199	+0.01(+0.05%)