Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.53	20.53	20.51	20.51	270,925	-0.01(-0.05%)
Apr 27, 2023	20.51	20.52	20.50	20.52	393,040	+0.02(+0.09%)
Apr 26, 2023	20.51	20.52	20.50	20.50	337,921	+0.00(+0.00%)
Apr 25, 2023	20.50	20.51	20.50	20.50	578,563	-0.01(-0.05%)
Apr 24, 2023	20.51	20.51	20.50	20.51	340,220	+0.01(+0.03%)
Apr 21, 2023	20.50	20.51	20.50	20.51	358,855	+0.01(+0.05%)
Apr 20, 2023	20.49	20.50	20.49	20.50	289,515	-0.00(-0.02%)
Apr 19, 2023	20.50	20.50	20.49	20.50	566,211	+0.00(+0.00%)
Apr 18, 2023	20.50	20.50	20.49	20.50	399,776	+0.00(+0.00%)
Apr 17, 2023	20.51	20.51	20.49	20.50	387,533	+0.02(+0.09%)
Apr 14, 2023	20.48	20.49	20.48	20.48	231,870	-0.02(-0.09%)
Apr 13, 2023	20.48	20.50	20.48	20.50	862,593	+0.01(+0.07%)
Apr 12, 2023	20.47	20.49	20.47	20.49	2,883,074	+0.00(+0.02%)
Apr 11, 2023	20.46	20.48	20.46	20.48	4,700,424	+0.01(+0.05%)
Apr 10, 2023	20.46	20.47	20.46	20.47	314,508	+0.01(+0.05%)
Apr 06, 2023	20.46	20.47	20.44	20.46	721,110	+0.00(+0.00%)
Apr 05, 2023	20.45	20.47	20.45	20.46	691,855	+0.01(+0.05%)
Apr 04, 2023	20.44	20.45	20.44	20.45	646,779	+0.02(+0.09%)