Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.43	20.44	20.42	20.43	494,052	+0.01(+0.05%)
Mar 30, 2023	20.42	20.43	20.42	20.42	900,872	+0.00(+0.00%)
Mar 29, 2023	20.41	20.42	20.40	20.42	440,497	+0.00(+0.00%)
Mar 28, 2023	20.42	20.42	20.42	20.42	518,504	+0.00(+0.00%)
Mar 27, 2023	20.42	20.43	20.42	20.42	510,711	+0.01(+0.05%)
Mar 24, 2023	20.44	20.44	20.41	20.42	778,309	+0.01(+0.05%)
Mar 23, 2023	20.42	20.43	20.41	20.41	564,639	-0.01(-0.05%)
Mar 22, 2023	20.40	20.42	20.39	20.42	537,187	+0.03(+0.14%)
Mar 21, 2023	20.39	20.40	20.38	20.39	722,919	+0.00(+0.00%)
Mar 20, 2023	20.40	20.40	20.38	20.39	566,138	+0.01(+0.03%)
Mar 17, 2023	20.38	20.39	20.38	20.38	445,160	-0.01(-0.05%)
Mar 16, 2023	20.38	20.39	20.37	20.39	764,398	+0.02(+0.09%)
Mar 15, 2023	20.38	20.40	20.34	20.37	911,888	-0.01(-0.05%)
Mar 14, 2023	20.39	20.40	20.36	20.38	602,535	-0.01(-0.05%)
Mar 13, 2023	20.40	20.43	20.38	20.39	692,295	+0.01(+0.04%)
Mar 10, 2023	20.38	20.40	20.37	20.38	1,006,435	+0.01(+0.06%)
Mar 09, 2023	20.37	20.38	20.36	20.37	559,536	+0.00(+0.00%)
Mar 08, 2023	20.37	20.38	20.36	20.37	1,218,883	+0.00(+0.00%)
Mar 07, 2023	20.37	20.38	20.36	20.37	858,898	+0.00(+0.00%)
Mar 06, 2023	20.37	20.38	20.37	20.37	375,751	-0.01(-0.05%)
Mar 03, 2023	20.37	20.38	20.36	20.38	1,237,173	+0.01(+0.05%)
Mar 02, 2023	20.35	20.37	20.35	20.37	651,681	+0.02(+0.10%)