Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.06	21.07	21.06	21.06	735,175	-0.00(-0.02%)
Oct 30, 2023	21.04	21.07	21.04	21.07	1,098,413	+0.01(+0.07%)
Oct 27, 2023	21.05	21.05	21.04	21.05	520,756	+0.00(+0.00%)
Oct 26, 2023	21.04	21.05	21.04	21.05	587,418	+0.01(+0.05%)
Oct 25, 2023	21.05	21.06	21.04	21.04	506,589	+0.00(+0.00%)
Oct 24, 2023	21.04	21.05	21.03	21.04	494,876	+0.01(+0.05%)
Oct 23, 2023	21.03	21.04	21.03	21.03	411,438	+0.00(+0.02%)
Oct 20, 2023	21.04	21.04	21.03	21.03	321,731	+0.00(+0.00%)
Oct 19, 2023	21.03	21.04	21.02	21.03	590,790	+0.01(+0.05%)
Oct 18, 2023	21.01	21.03	21.01	21.02	369,453	+0.00(+0.02%)
Oct 17, 2023	21.02	21.02	21.01	21.01	739,457	+0.00(+0.02%)
Oct 16, 2023	21.02	21.02	21.01	21.01	317,249	-0.01(-0.05%)
Oct 13, 2023	21.01	21.02	21.01	21.02	291,486	+0.01(+0.07%)
Oct 12, 2023	21.00	21.01	20.99	21.00	563,794	+0.01(+0.07%)
Oct 11, 2023	21.01	21.01	20.99	20.99	405,568	+0.00(+0.00%)
Oct 10, 2023	21.00	21.01	20.99	20.99	430,574	+0.00(+0.00%)
Oct 09, 2023	21.00	21.01	20.99	20.99	246,858	-0.01(-0.05%)
Oct 06, 2023	20.99	21.00	20.99	21.00	387,205	+0.01(+0.07%)
Oct 05, 2023	20.98	21.00	20.98	20.98	1,178,586	+0.01(+0.05%)
Oct 04, 2023	20.98	20.98	20.97	20.97	345,500	+0.00(+0.02%)
Oct 03, 2023	20.98	20.98	20.97	20.97	392,257	+0.00(+0.00%)
Oct 02, 2023	20.97	20.98	20.96	20.97	1,306,307	+0.00(+0.00%)
Sep 29, 2023	20.97	20.97	20.96	20.97	165,665	+0.01(+0.05%)
Sep 28, 2023	20.96	20.97	20.96	20.96	488,679	+0.00(+0.00%)
Sep 27, 2023	20.96	20.96	20.95	20.96	522,698	+0.01(+0.07%)
Sep 26, 2023	20.95	20.96	20.94	20.94	632,608	-0.00(-0.02%)
Sep 25, 2023	20.95	20.96	20.95	20.95	343,832	+0.00(+0.02%)
Sep 22, 2023	20.95	20.95	20.94	20.94	296,487	+0.00(+0.02%)
Sep 21, 2023	20.94	20.94	20.93	20.94	307,331	+0.01(+0.05%)
Sep 20, 2023	20.93	20.94	20.93	20.93	595,947	+0.00(+0.00%)
Sep 19, 2023	20.93	20.94	20.93	20.93	217,774	-0.01(-0.05%)
Sep 18, 2023	20.93	20.94	20.92	20.94	133,456	+0.02(+0.08%)
Sep 15, 2023	20.92	20.93	20.91	20.92	237,656	+0.00(+0.00%)
Sep 14, 2023	20.92	20.92	20.90	20.92	2,787,184	+0.01(+0.05%)
Sep 13, 2023	20.91	20.91	20.90	20.91	191,153	+0.01(+0.05%)
Sep 12, 2023	20.91	20.91	20.90	20.90	317,307	+0.00(+0.00%)
Sep 11, 2023	20.90	20.91	20.90	20.90	256,086	+0.00(+0.02%)
Sep 08, 2023	20.90	20.91	20.89	20.90	634,116	-0.00(-0.02%)
Sep 07, 2023	20.89	20.90	20.89	20.90	578,456	+0.01(+0.07%)
Sep 06, 2023	20.89	20.90	20.88	20.89	275,520	-0.01(-0.02%)
Sep 05, 2023	20.89	20.89	20.87	20.89	578,655	+0.00(+0.00%)
Sep 01, 2023	20.88	20.89	20.87	20.89	382,479	+0.02(+0.09%)
Aug 31, 2023	20.87	20.88	20.86	20.87	398,910	+0.00(+0.00%)
Aug 30, 2023	20.87	20.87	20.86	20.87	298,900	+0.01(+0.05%)
Aug 29, 2023	20.86	20.87	20.86	20.86	320,074	-0.01(-0.05%)
Aug 28, 2023	20.86	20.87	20.85	20.87	390,997	+0.02(+0.09%)
Aug 25, 2023	20.86	20.87	20.85	20.85	326,403	-0.01(-0.05%)
Aug 24, 2023	20.85	20.86	20.84	20.86	294,156	+0.02(+0.09%)
Aug 23, 2023	20.84	20.85	20.84	20.84	327,794	+0.00(+0.00%)
Aug 22, 2023	20.84	20.85	20.83	20.84	480,284	+0.00(+0.00%)
Aug 21, 2023	20.83	20.85	20.83	20.84	281,523	+0.01(+0.07%)
Aug 18, 2023	20.83	20.85	20.83	20.83	196,183	+0.00(+0.00%)
Aug 17, 2023	20.82	20.84	20.82	20.83	828,064	+0.01(+0.05%)
Aug 16, 2023	20.83	20.83	20.82	20.82	512,964	+0.00(+0.00%)
Aug 15, 2023	20.83	20.83	20.82	20.82	560,242	+0.00(+0.00%)
Aug 14, 2023	20.82	20.83	20.81	20.82	367,681	+0.00(+0.00%)
Aug 11, 2023	20.82	20.82	20.81	20.82	350,183	+0.01(+0.05%)
Aug 10, 2023	20.81	20.82	20.81	20.81	687,923	+0.01(+0.05%)
Aug 09, 2023	20.81	20.81	20.80	20.80	402,545	-0.01(-0.05%)
Aug 08, 2023	20.79	20.81	20.79	20.81	406,624	+0.02(+0.09%)
Aug 07, 2023	20.80	20.80	20.79	20.79	491,642	+0.00(+0.00%)
Aug 04, 2023	20.78	20.80	20.78	20.79	612,650	+0.01(+0.05%)
Aug 03, 2023	20.78	20.79	20.78	20.78	545,082	+0.00(+0.00%)
Aug 02, 2023	20.78	20.79	20.78	20.78	462,412	+0.00(+0.00%)