Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.02	20.03	20.01	20.02	361,069	+0.01(+0.05%)
Sep 29, 2022	20.03	20.03	19.98	20.01	1,052,384	-0.01(-0.05%)
Sep 28, 2022	20.02	20.04	20.02	20.02	970,653	+0.01(+0.05%)
Sep 27, 2022	20.01	20.03	19.97	20.01	1,287,894	+0.00(+0.00%)
Sep 26, 2022	20.02	20.03	19.99	20.01	1,087,065	+0.00(+0.00%)
Sep 23, 2022	20.05	20.05	20.00	20.01	823,518	-0.03(-0.14%)
Sep 22, 2022	20.02	20.04	20.02	20.04	892,128	+0.00(+0.00%)
Sep 21, 2022	20.04	20.05	20.02	20.04	1,038,661	+0.00(+0.00%)
Sep 20, 2022	20.04	20.05	20.03	20.04	1,041,307	+0.00(+0.00%)
Sep 19, 2022	20.04	20.06	20.03	20.04	701,916	-0.00(-0.02%)
Sep 16, 2022	20.05	20.06	20.04	20.04	988,628	-0.02(-0.10%)
Sep 15, 2022	20.05	20.07	20.04	20.06	712,964	+0.00(+0.00%)
Sep 14, 2022	20.04	20.06	20.04	20.06	442,496	+0.01(+0.05%)
Sep 13, 2022	20.07	20.07	20.04	20.05	714,298	-0.02(-0.10%)
Sep 12, 2022	20.08	20.09	20.07	20.07	407,190	-0.01(-0.05%)
Sep 09, 2022	20.07	20.09	20.06	20.08	289,596	+0.00(+0.00%)
Sep 08, 2022	20.09	20.09	20.07	20.08	252,207	+0.00(+0.00%)
Sep 07, 2022	20.07	20.09	20.07	20.08	426,675	+0.01(+0.05%)
Sep 06, 2022	20.07	20.09	20.06	20.07	235,305	-0.01(-0.05%)
Sep 02, 2022	20.07	20.09	20.06	20.08	416,005	+0.02(+0.10%)
Sep 01, 2022	20.06	20.09	20.05	20.06	613,381	+0.00(+0.00%)
Aug 31, 2022	20.06	20.08	20.05	20.06	336,515	-0.01(-0.05%)
Aug 30, 2022	20.05	20.08	20.05	20.07	769,779	+0.00(+0.00%)
Aug 29, 2022	20.06	20.08	20.05	20.07	723,602	-0.01(-0.05%)
Aug 26, 2022	20.08	20.09	20.07	20.08	376,549	-0.01(-0.05%)
Aug 25, 2022	20.07	20.09	20.07	20.09	391,658	+0.01(+0.05%)
Aug 24, 2022	20.08	20.09	20.06	20.08	344,907	+0.00(+0.00%)
Aug 23, 2022	20.07	20.08	20.06	20.08	612,328	+0.01(+0.05%)
Aug 22, 2022	20.08	20.08	20.06	20.07	467,473	-0.01(-0.06%)
Aug 19, 2022	20.09	20.09	20.07	20.08	595,809	-0.01(-0.05%)
Aug 18, 2022	20.09	20.11	20.07	20.09	613,693	+0.01(+0.05%)
Aug 17, 2022	20.07	20.09	20.05	20.08	572,788	-0.01(-0.05%)
Aug 16, 2022	20.08	20.09	20.05	20.09	407,421	+0.01(+0.07%)
Aug 15, 2022	20.07	20.08	20.07	20.08	355,437	-0.00(-0.02%)
Aug 12, 2022	20.06	20.09	20.05	20.08	498,544	+0.01(+0.05%)
Aug 11, 2022	20.09	20.09	20.05	20.07	608,332	-0.01(-0.05%)
Aug 10, 2022	20.05	20.08	20.05	20.08	414,816	+0.02(+0.10%)
Aug 09, 2022	20.05	20.07	20.05	20.06	604,311	+0.02(+0.10%)
Aug 08, 2022	20.05	20.07	20.05	20.05	450,725	-0.01(-0.05%)
Aug 05, 2022	20.05	20.06	20.04	20.05	490,906	-0.03(-0.14%)
Aug 04, 2022	20.06	20.08	20.05	20.08	420,227	+0.02(+0.10%)
Aug 03, 2022	20.05	20.08	20.04	20.06	1,565,481	+0.00(+0.00%)
Aug 02, 2022	20.08	20.08	20.05	20.06	1,007,261	-0.02(-0.10%)
Aug 01, 2022	20.08	20.09	20.07	20.08	279,711	+0.01(+0.05%)
Jul 29, 2022	20.07	20.08	20.06	20.07	546,242	+0.00(+0.00%)
Jul 28, 2022	20.06	20.08	20.06	20.07	371,098	+0.02(+0.10%)
Jul 27, 2022	20.05	20.07	20.04	20.05	702,990	+0.01(+0.05%)
Jul 26, 2022	20.05	20.05	20.04	20.05	718,214	+0.00(+0.00%)
Jul 25, 2022	20.06	20.06	20.05	20.05	364,183	-0.01(-0.05%)
Jul 22, 2022	20.05	20.10	20.05	20.05	903,516	+0.01(+0.05%)
Jul 21, 2022	20.03	20.07	20.03	20.05	886,865	+0.02(+0.10%)
Jul 20, 2022	20.04	20.04	20.02	20.03	845,413	+0.00(+0.00%)
Jul 19, 2022	20.03	20.04	20.02	20.03	429,705	+0.02(+0.10%)
Jul 18, 2022	20.04	20.04	20.01	20.01	444,605	-0.01(-0.07%)
Jul 15, 2022	20.00	20.04	20.00	20.02	475,938	+0.02(+0.10%)
Jul 14, 2022	19.99	20.01	19.99	20.00	416,756	-0.01(-0.05%)
Jul 13, 2022	20.02	20.03	20.00	20.01	616,051	-0.04(-0.19%)
Jul 12, 2022	20.03	20.05	20.02	20.05	756,596	+0.03(+0.14%)
Jul 11, 2022	20.02	20.04	20.01	20.02	639,647	+0.00(+0.00%)
Jul 08, 2022	20.02	20.03	19.99	20.02	1,536,739	+0.01(+0.05%)
Jul 07, 2022	20.03	20.03	20.01	20.01	636,814	+0.00(+0.00%)
Jul 06, 2022	20.01	20.04	20.00	20.01	777,957	-0.01(-0.05%)
Jul 05, 2022	20.02	20.04	20.02	20.02	726,221	-0.01(-0.05%)