Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.01	16.03	16.01	16.01	358,144	-0.01(-0.05%)
Nov 29, 2021	16.02	16.02	16.01	16.02	331,030	+0.00(+0.00%)
Nov 26, 2021	16.02	16.02	16.01	16.02	106,813	+0.01(+0.05%)
Nov 24, 2021	16.01	16.01	16.01	16.01	274,861	+0.01(+0.05%)
Nov 23, 2021	16.01	16.04	16.01	16.01	649,253	-0.01(-0.09%)
Nov 22, 2021	16.03	16.03	16.01	16.02	509,645	-0.01(-0.07%)
Nov 19, 2021	16.04	16.05	16.03	16.03	570,118	+0.00(+0.00%)
Nov 18, 2021	16.04	16.04	16.03	16.03	324,172	+0.00(+0.00%)
Nov 17, 2021	16.03	16.06	16.02	16.03	500,442	+0.00(+0.00%)
Nov 16, 2021	16.03	16.04	16.03	16.03	263,313	+0.00(+0.00%)
Nov 15, 2021	16.04	16.04	16.02	16.03	308,692	-0.01(-0.05%)
Nov 12, 2021	16.04	16.04	16.03	16.04	330,185	+0.00(+0.00%)
Nov 11, 2021	16.05	16.05	16.03	16.04	295,894	-0.01(-0.09%)
Nov 10, 2021	16.05			16.05	267,122	-0.01(-0.05%)
Nov 09, 2021	16.06	16.07	16.06	16.06	251,544	+0.00(+0.00%)
Nov 08, 2021	16.06	16.07	16.05	16.06	424,296	-0.01(-0.05%)
Nov 05, 2021	16.06	16.09	16.05	16.07	1,775,359	+0.01(+0.05%)
Nov 04, 2021	16.05	16.07	16.04	16.06	365,252	+0.01(+0.09%)
Nov 03, 2021	16.05	16.05	16.03	16.05	339,508	+0.00(+0.00%)
Nov 02, 2021	16.03	16.05	16.03	16.05	301,639	+0.01(+0.05%)
Nov 01, 2021	16.04	16.05	16.03	16.04	348,486	-0.01(-0.05%)
Oct 29, 2021	16.04	16.05	16.03	16.05	372,820	+0.01(+0.05%)
Oct 28, 2021	16.05	16.05	16.03	16.04	436,304	-0.01(-0.05%)
Oct 27, 2021	16.04	16.05	16.04	16.05	344,711	+0.00(+0.00%)
Oct 26, 2021	16.05			16.05	329,244	-0.01(-0.05%)
Oct 25, 2021	16.03	16.05	16.03	16.05	387,189	+0.01(+0.09%)
Oct 22, 2021	16.05	16.05	16.03	16.04	664,445	-0.01(-0.09%)
Oct 21, 2021	16.05	16.06	16.05	16.05	349,034	-0.01(-0.05%)
Oct 20, 2021	16.05	16.07	16.05	16.06	468,794	+0.01(+0.09%)
Oct 19, 2021	16.06	16.06	16.05	16.05	214,219	-0.01(-0.05%)
Oct 18, 2021	16.06	16.06	16.04	16.05	417,740	-0.02(-0.11%)
Oct 15, 2021	16.06	16.07	16.06	16.07	283,738	+0.00(+0.00%)
Oct 14, 2021	16.06	16.07	16.06	16.07	315,367	+0.01(+0.09%)
Oct 13, 2021	16.06	16.07	16.06	16.06	1,329,940	-0.01(-0.05%)
Oct 12, 2021	16.06	16.06	16.06	16.06	285,537	+0.01(+0.05%)
Oct 11, 2021	16.06	16.07	16.05	16.06	405,152	-0.01(-0.05%)
Oct 08, 2021	16.08	16.09	16.06	16.06	651,933	-0.01(-0.05%)
Oct 07, 2021	16.08	16.09	16.07	16.07	383,319	-0.01(-0.09%)
Oct 06, 2021	16.08	16.09	16.08	16.09	272,851	+0.00(+0.00%)
Oct 05, 2021	16.09	16.09	16.08	16.09	541,605	+0.00(+0.00%)
Oct 04, 2021	16.08	16.09	16.08	16.09	391,491	+0.01(+0.05%)
Oct 01, 2021	16.08	16.09	16.07	16.08	310,405	+0.00(+0.00%)
Sep 30, 2021	16.09	16.09	16.08	16.08	414,074	+0.00(+0.00%)
Sep 29, 2021	16.09	16.09	16.08	16.08	373,075	-0.01(-0.05%)
Sep 28, 2021	16.08	16.09	16.08	16.09	358,740	+0.00(+0.00%)
Sep 27, 2021	16.09	16.09	16.08	16.09	247,814	+0.01(+0.05%)
Sep 24, 2021	16.08	16.09	16.08	16.08	501,819	-0.01(-0.05%)
Sep 23, 2021	16.09	16.09	16.08	16.09	539,256	+0.00(+0.00%)
Sep 22, 2021	16.09	16.09	16.09	16.09	258,371	-0.01(-0.09%)
Sep 21, 2021	16.10	16.10	16.09	16.10	551,699	+0.00(+0.00%)
Sep 20, 2021	16.09	16.10	16.09	16.10	312,026	+0.01(+0.07%)
Sep 17, 2021	16.08	16.10	16.08	16.09	537,752	+0.01(+0.05%)
Sep 16, 2021	16.09	16.11	16.08	16.08	559,908	-0.01(-0.05%)
Sep 15, 2021	16.09	16.09	16.08	16.09	360,516	-0.01(-0.05%)
Sep 14, 2021	16.09	16.10	16.08	16.10	365,707	+0.01(+0.05%)
Sep 13, 2021	16.09	16.10	16.08	16.09	483,960	+0.01(+0.05%)
Sep 10, 2021	16.08	16.09	16.08	16.08	494,233	-0.01(-0.05%)
Sep 09, 2021	16.09	16.09	16.08	16.09	561,069	+0.01(+0.05%)
Sep 08, 2021	16.08	16.09	16.08	16.08	254,240	+0.01(+0.05%)
Sep 07, 2021	16.09	16.09	16.08	16.08	429,182	-0.01(-0.09%)
Sep 03, 2021	16.09	16.09	16.08	16.09	1,106,271	+0.00(+0.00%)
Sep 02, 2021	16.08	16.09	16.08	16.09	419,935	+0.01(+0.09%)