Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.89	15.91	15.89	15.89	252,030	-0.01(-0.09%)
Sep 29, 2020	15.89	15.91	15.89	15.91	229,925	+0.01(+0.05%)
Sep 28, 2020	15.89	15.90	15.88	15.90	275,774	+0.01(+0.09%)
Sep 25, 2020	15.91	15.94	15.88	15.89	211,423	+0.00(+0.00%)
Sep 24, 2020	15.89	15.91	15.87	15.89	371,846	-0.02(-0.14%)
Sep 23, 2020	15.92	15.93	15.91	15.91	267,238	-0.02(-0.14%)
Sep 22, 2020	15.93	15.93	15.92	15.93	611,868	+0.00(+0.00%)
Sep 21, 2020	15.94	15.94	15.91	15.93	289,951	-0.00(-0.00%)
Sep 18, 2020	15.94	15.94	15.93	15.93	256,032	-0.01(-0.05%)
Sep 17, 2020	15.94	15.94	15.93	15.94	457,522	+0.00(+0.00%)
Sep 16, 2020	15.93	15.94	15.92	15.94	262,643	+0.00(+0.02%)
Sep 15, 2020	15.93	15.94	15.92	15.93	390,295	+0.02(+0.11%)
Sep 14, 2020	15.92	15.94	15.91	15.91	393,489	+0.00(+0.00%)
Sep 11, 2020	15.92	15.94	15.91	15.91	280,618	-0.01(-0.09%)
Sep 10, 2020	15.92	15.93	15.91	15.93	424,811	+0.01(+0.05%)
Sep 09, 2020	15.91	15.94	15.89	15.92	365,609	-0.01(-0.05%)
Sep 08, 2020	15.93	15.94	15.91	15.93	247,996	+0.01(+0.05%)
Sep 04, 2020	15.94	15.94	15.92	15.92	274,987	-0.03(-0.18%)
Sep 03, 2020	15.94	15.95	15.93	15.95	340,886	+0.01(+0.05%)
Sep 02, 2020	15.94	15.95	15.93	15.94	431,213	+0.00(+0.02%)
Sep 01, 2020	15.94	15.94	15.91	15.94	413,331	+0.02(+0.11%)
Aug 31, 2020	15.92	15.93	15.91	15.92	344,674	+0.01(+0.05%)
Aug 28, 2020	15.91	15.93	15.89	15.91	321,551	+0.01(+0.05%)
Aug 27, 2020	15.91	15.91	15.89	15.91	466,093	+0.00(+0.00%)
Aug 26, 2020	15.90	15.91	15.89	15.91	462,467	-0.00(-0.02%)
Aug 25, 2020	15.90	15.91	15.89	15.91	493,930	+0.01(+0.07%)
Aug 24, 2020	15.91	15.91	15.89	15.90	1,647,489	-0.01(-0.04%)
Aug 21, 2020	15.90	15.91	15.89	15.91	311,836	+0.00(+0.00%)
Aug 20, 2020	15.90	15.91	15.88	15.91	601,194	+0.01(+0.09%)
Aug 19, 2020	15.89	15.91	15.88	15.89	498,404	+0.00(+0.00%)
Aug 18, 2020	15.89	15.91	15.87	15.89	490,354	-0.01(-0.05%)
Aug 17, 2020	15.87	15.90	15.87	15.90	594,211	+0.01(+0.09%)
Aug 14, 2020	15.89	15.90	15.86	15.88	1,001,701	-0.01(-0.05%)
Aug 13, 2020	15.90	15.91	15.86	15.89	775,873	-0.01(-0.09%)
Aug 12, 2020	15.91	15.91	15.88	15.91	497,775	+0.00(+0.00%)
Aug 11, 2020	15.91	15.91	15.90	15.91	379,970	-0.02(-0.11%)
Aug 10, 2020	15.92	15.93	15.91	15.92	284,929	+0.01(+0.07%)
Aug 07, 2020	15.91	15.92	15.91	15.91	213,578	+0.01(+0.05%)
Aug 06, 2020	15.91	15.93	15.91	15.91	237,285	-0.01(-0.05%)
Aug 05, 2020	15.91	15.92	15.90	15.91	408,253	-0.01(-0.05%)
Aug 04, 2020	15.93	15.93	15.89	15.92	391,035	+0.02(+0.14%)
Aug 03, 2020	15.90	15.91	15.89	15.90	201,797	+0.00(+0.00%)
Jul 31, 2020	15.88	15.90	15.88	15.90	273,028	+0.03(+0.18%)
Jul 30, 2020	15.88	15.89	15.87	15.87	274,930	-0.01(-0.09%)
Jul 29, 2020	15.86	15.88	15.86	15.88	260,776	+0.04(+0.28%)
Jul 28, 2020	15.86	15.88	15.84	15.84	1,129,245	-0.01(-0.09%)
Jul 27, 2020	15.86	15.87	15.85	15.86	333,532	-0.01(-0.09%)
Jul 24, 2020	15.87	15.88	15.86	15.87	241,790	+0.00(+0.00%)
Jul 23, 2020	15.86	15.87	15.86	15.87	305,236	+0.01(+0.05%)
Jul 22, 2020	15.86	15.88	15.86	15.86	387,565	+0.00(+0.00%)
Jul 21, 2020	15.85	15.87	15.85	15.86	550,234	+0.00(+0.00%)
Jul 20, 2020	15.86	15.86	15.83	15.86	233,739	+0.02(+0.11%)
Jul 17, 2020	15.84	15.85	15.82	15.85	281,154	+0.01(+0.05%)
Jul 16, 2020	15.82	15.85	15.82	15.84	333,641	+0.02(+0.14%)
Jul 15, 2020	15.82	15.85	15.80	15.82	358,593	+0.01(+0.05%)
Jul 14, 2020	15.81	15.82	15.80	15.81	378,591	+0.00(+0.00%)
Jul 13, 2020	15.81	15.83	15.80	15.81	224,287	+0.00(+0.02%)
Jul 10, 2020	15.82	15.82	15.80	15.81	143,128	-0.01(-0.07%)
Jul 09, 2020	15.82	15.82	15.80	15.82	514,612	+0.00(+0.00%)
Jul 08, 2020	15.82	15.82	15.80	15.82	328,895	-0.01(-0.09%)
Jul 07, 2020	15.82	15.83	15.81	15.83	243,285	+0.00(+0.00%)
Jul 06, 2020	15.83	15.84	15.81	15.83	285,773	+0.00(+0.02%)
Jul 02, 2020	15.80	15.83	15.78	15.83	211,796	+0.03(+0.18%)