Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.01	20.03	20.00	20.02	754,532	+0.01(+0.05%)
Jun 29, 2022	20.00	20.02	19.99	20.01	423,352	+0.01(+0.05%)
Jun 28, 2022	20.01	20.01	19.99	20.00	424,191	+0.00(+0.00%)
Jun 27, 2022	20.02	20.03	19.99	20.00	442,088	-0.02(-0.10%)
Jun 24, 2022	20.00	20.03	20.00	20.02	432,241	+0.00(+0.00%)
Jun 23, 2022	20.00	20.03	20.00	20.02	529,202	+0.02(+0.10%)
Jun 22, 2022	20.00	20.01	19.99	20.00	526,594	+0.00(+0.00%)
Jun 21, 2022	20.00	20.01	19.97	20.00	1,199,784	+0.01(+0.06%)
Jun 17, 2022	19.99	20.00	19.97	19.99	1,695,753	+0.00(+0.00%)
Jun 16, 2022	19.98	20.00	19.95	19.99	712,428	+0.00(+0.00%)
Jun 15, 2022	19.96	20.01	19.95	19.99	456,898	+0.04(+0.19%)
Jun 14, 2022	19.98	19.99	19.95	19.95	633,124	-0.01(-0.05%)
Jun 13, 2022	20.04	20.04	19.94	19.96	514,446	-0.10(-0.48%)
Jun 10, 2022	20.05	20.07	20.03	20.05	383,197	-0.02(-0.10%)
Jun 09, 2022	20.08	20.09	20.05	20.07	485,296	-0.01(-0.05%)
Jun 08, 2022	20.09	20.09	20.06	20.08	639,192	-0.01(-0.05%)
Jun 07, 2022	20.08	20.09	20.06	20.09	467,376	+0.01(+0.05%)
Jun 06, 2022	20.09	20.09	20.07	20.08	1,629,792	+0.00(+0.00%)
Jun 03, 2022	20.08	20.09	20.07	20.08	227,343	+0.00(+0.00%)
Jun 02, 2022	20.09	20.10	20.08	20.08	428,860	-0.01(-0.05%)
Jun 01, 2022	20.11	20.12	20.08	20.09	676,763	-0.02(-0.09%)
May 31, 2022	20.11	20.12	20.09	20.11	597,579	+0.00(+0.00%)
May 27, 2022	20.10	20.12	20.09	20.11	412,437	+0.01(+0.05%)
May 26, 2022	20.09	20.12	20.09	20.10	1,265,841	+0.01(+0.05%)
May 25, 2022	20.10	20.10	20.09	20.09	302,872	-0.01(-0.05%)
May 24, 2022	20.06	20.11	20.05	20.10	642,257	+0.04(+0.19%)
May 23, 2022	20.05	20.07	20.05	20.06	399,086	-0.01(-0.03%)
May 20, 2022	20.06	20.07	20.05	20.07	404,796	+0.01(+0.05%)
May 19, 2022	20.06	20.07	20.04	20.06	532,168	+0.02(+0.10%)
May 18, 2022	20.05	20.06	20.03	20.04	581,875	+0.00(+0.00%)
May 17, 2022	20.07	20.07	20.04	20.04	429,906	-0.01(-0.05%)
May 16, 2022	20.09	20.09	20.04	20.05	1,019,437	-0.02(-0.10%)
May 13, 2022	20.05	20.07	20.04	20.07	395,415	+0.01(+0.05%)
May 12, 2022	20.05	20.08	20.05	20.06	795,136	+0.00(+0.00%)
May 11, 2022	20.06	20.06	20.05	20.06	941,848	+0.01(+0.05%)
May 10, 2022	20.05	20.06	20.04	20.05	403,235	+0.00(+0.00%)
May 09, 2022	20.04	20.06	20.03	20.05	625,933	+0.04(+0.19%)
May 06, 2022	20.04	20.06	20.01	20.01	1,070,688	-0.03(-0.14%)
May 05, 2022	20.05	20.05	20.01	20.04	926,768	-0.01(-0.05%)
May 04, 2022	20.02	20.06	19.99	20.05	519,129	+0.03(+0.14%)
May 03, 2022	20.02	20.03	20.00	20.02	551,963	+0.01(+0.05%)
May 02, 2022	20.02	20.04	19.98	20.01	2,185,656	+0.00(+0.00%)
Apr 29, 2022	20.01	20.03	20.00	20.01	673,355	-0.02(-0.10%)
Apr 28, 2022	20.02	20.04	20.01	20.03	484,370	-0.01(-0.05%)
Apr 27, 2022	20.06	20.07	20.00	20.04	2,684,994	-0.03(-0.14%)
Apr 26, 2022	20.05	20.08	20.04	20.07	646,228	+0.03(+0.14%)
Apr 25, 2022	20.03	20.06	20.03	20.04	568,004	+0.01(+0.05%)
Apr 22, 2022	19.99	20.03	19.98	20.03	629,249	+0.00(+0.00%)
Apr 21, 2022	20.05	20.05	20.02	20.03	379,378	-0.03(-0.14%)
Apr 20, 2022	20.05	20.06	20.03	20.06	866,768	+0.02(+0.10%)
Apr 19, 2022	20.06	20.07	20.03	20.04	914,568	-0.03(-0.14%)
Apr 18, 2022	20.07	20.08	20.06	20.07	297,506	-0.01(-0.03%)
Apr 14, 2022	20.08	20.09	20.07	20.08	679,332	-0.02(-0.10%)
Apr 13, 2022	20.08	20.10	20.08	20.10	405,323	+0.02(+0.10%)
Apr 12, 2022	20.07	20.09	20.06	20.08	507,246	+0.01(+0.05%)
Apr 11, 2022	20.06	20.09	20.05	20.07	1,301,462	+0.01(+0.05%)
Apr 08, 2022	20.06	20.06	20.05	20.06	321,035	-0.01(-0.05%)
Apr 07, 2022	20.06	20.08	20.05	20.07	461,823	+0.00(+0.00%)
Apr 06, 2022	20.03	20.07	20.02	20.07	451,622	+0.00(+0.00%)
Apr 05, 2022	20.06	20.09	20.03	20.07	748,440	-0.01(-0.05%)
Apr 04, 2022	20.06	20.08	20.06	20.08	295,640	+0.03(+0.14%)