Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.01	20.03	19.98	19.99	326,329	-0.00(-0.02%)
May 28, 2020	19.97	20.01	19.94	20.00	191,425	+0.03(+0.16%)
May 27, 2020	19.96	19.98	19.91	19.96	186,191	+0.02(+0.09%)
May 26, 2020	19.94	19.96	19.84	19.95	295,577	+0.06(+0.28%)
May 22, 2020	19.90	19.95	19.87	19.89	177,249	-0.01(-0.05%)
May 21, 2020	19.89	19.91	19.85	19.90	204,727	+0.01(+0.05%)
May 20, 2020	19.85	19.90	19.83	19.89	331,872	+0.02(+0.09%)
May 19, 2020	19.87	19.87	19.76	19.87	555,740	+0.03(+0.14%)
May 18, 2020	19.83	19.84	19.72	19.84	274,342	+0.04(+0.22%)
May 15, 2020	19.73	19.80	19.71	19.80	227,581	+0.08(+0.42%)
May 14, 2020	19.73	19.73	19.70	19.72	238,445	-0.03(-0.14%)
May 13, 2020	19.75	19.76	19.72	19.75	188,549	-0.01(-0.05%)
May 12, 2020	19.72	19.76	19.67	19.76	373,025	+0.06(+0.33%)
May 11, 2020	19.69	19.71	19.67	19.69	190,692	-0.01(-0.05%)
May 08, 2020	19.72	19.73	19.68	19.70	196,202	+0.02(+0.09%)
May 07, 2020	19.65	19.70	19.64	19.68	176,674	+0.02(+0.09%)
May 06, 2020	19.73	19.73	19.61	19.66	419,648	-0.04(-0.21%)
May 05, 2020	19.66	19.71	19.65	19.70	192,980	+0.05(+0.26%)
May 04, 2020	19.64	19.67	19.63	19.65	144,523	-0.02(-0.09%)
May 01, 2020	19.69	19.69	19.64	19.67	374,922	+0.00(+0.00%)
Apr 30, 2020	19.64	19.68	19.61	19.67	175,823	+0.03(+0.14%)
Apr 29, 2020	19.60	19.69	19.58	19.64	173,451	+0.06(+0.28%)
Apr 28, 2020	19.62	19.70	19.59	19.59	307,894	+0.01(+0.05%)
Apr 27, 2020	19.67	19.67	19.55	19.58	179,737	-0.04(-0.19%)
Apr 24, 2020	19.59	19.65	19.56	19.62	244,845	-0.01(-0.05%)
Apr 23, 2020	19.57	19.69	19.48	19.63	377,442	+0.01(+0.05%)
Apr 22, 2020	19.65	19.66	19.42	19.62	260,768	+0.16(+0.80%)
Apr 21, 2020	19.59	19.61	19.41	19.46	204,196	-0.16(-0.80%)
Apr 20, 2020	19.68	19.86	19.43	19.62	306,304	-0.13(-0.67%)
Apr 17, 2020	19.74	19.75	19.50	19.75	454,404	+0.13(+0.66%)
Apr 16, 2020	19.56	19.74	19.56	19.62	228,698	-0.03(-0.14%)
Apr 15, 2020	19.51	19.70	19.48	19.65	308,346	-0.06(-0.33%)
Apr 14, 2020	19.76	19.76	19.57	19.71	1,222,788	-0.06(-0.33%)
Apr 13, 2020	19.76	19.78	19.47	19.78	1,243,184	+0.02(+0.09%)
Apr 09, 2020	19.30	19.77	19.30	19.76	394,230	+0.58(+3.02%)
Apr 08, 2020	19.16	19.30	19.09	19.18	394,272	+0.03(+0.14%)
Apr 07, 2020	19.10	19.16	19.01	19.15	346,496	+0.14(+0.73%)
Apr 06, 2020	19.10	19.10	18.94	19.01	315,341	+0.05(+0.24%)
Apr 03, 2020	19.02	19.04	18.89	18.97	172,686	+0.07(+0.39%)
Apr 02, 2020	18.89	19.12	18.86	18.89	321,906	+0.08(+0.44%)
Apr 01, 2020	19.02	19.03	18.74	18.81	207,077	-0.23(-1.23%)
Mar 31, 2020	19.07	19.14	18.93	19.05	217,572	-0.04(-0.22%)
Mar 30, 2020	18.91	19.10	18.78	19.09	301,169	+0.27(+1.42%)
Mar 27, 2020	18.53	18.98	18.53	18.82	352,446	+0.08(+0.44%)
Mar 26, 2020	18.84	18.86	18.64	18.74	432,281	-0.01(-0.05%)
Mar 25, 2020	18.47	18.82	17.85	18.75	400,597	+0.44(+2.41%)
Mar 24, 2020	17.76	18.52	17.76	18.31	550,172	+0.35(+1.94%)
Mar 23, 2020	16.97	18.33	16.50	17.96	572,762	+0.66(+3.82%)
Mar 20, 2020	16.77	17.62	16.37	17.30	324,119	+0.53(+3.17%)
Mar 19, 2020	15.32	18.11	15.32	16.77	933,777	-0.69(-3.96%)
Mar 18, 2020	17.56	18.27	16.11	17.46	578,095	-0.86(-4.68%)
Mar 17, 2020	18.02	18.67	17.75	18.31	756,012	-0.01(-0.05%)
Mar 16, 2020	17.02	18.54	17.00	18.32	398,319	-0.45(-2.38%)
Mar 13, 2020	18.72	19.00	18.63	18.77	590,965	-0.01(-0.04%)
Mar 12, 2020	18.40	19.38	17.59	18.78	722,163	-0.51(-2.65%)
Mar 11, 2020	19.47	19.52	19.22	19.29	403,479	-0.20(-1.02%)
Mar 10, 2020	19.55	19.71	19.49	19.49	335,825	-0.12(-0.61%)
Mar 09, 2020	19.85	19.85	19.61	19.61	485,226	-0.24(-1.20%)
Mar 06, 2020	19.91	19.94	19.83	19.85	254,408	-0.06(-0.32%)
Mar 05, 2020	19.95	19.95	19.88	19.91	285,064	+0.00(+0.00%)
Mar 04, 2020	19.89	19.96	19.89	19.91	408,466	+0.04(+0.18%)
Mar 03, 2020	19.77	19.89	19.77	19.87	387,943	+0.12(+0.60%)