Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 20.60 20.61 20.59 20.60 833,286 +0.00(+0.00%)
May 30, 2023 20.59 20.60 20.59 20.60 1,470,496 +0.01(+0.05%)
May 26, 2023 20.60 20.60 20.58 20.59 730,309 +0.01(+0.05%)
May 25, 2023 20.59 20.60 20.58 20.58 616,367 +0.00(+0.00%)
May 24, 2023 20.58 20.60 20.57 20.58 698,999 -0.01(-0.05%)
May 23, 2023 20.57 20.59 20.57 20.59 372,746 +0.01(+0.05%)
May 22, 2023 20.59 20.59 20.57 20.58 468,210 +0.02(+0.08%)
May 19, 2023 20.57 20.58 20.56 20.56 1,110,756 -0.01(-0.05%)
May 18, 2023 20.56 20.57 20.55 20.57 1,729,555 +0.01(+0.05%)
May 17, 2023 20.55 20.57 20.55 20.56 528,285 +0.00(+0.02%)
May 16, 2023 20.56 20.57 20.55 20.56 2,175,291 -0.00(-0.02%)
May 15, 2023 20.55 20.56 20.54 20.56 1,197,356 +0.00(+0.00%)
May 12, 2023 20.55 20.56 20.55 20.56 1,070,826 +0.00(+0.00%)
May 11, 2023 20.56 20.56 20.54 20.56 1,076,132 +0.01(+0.05%)
May 10, 2023 20.54 20.55 20.53 20.55 329,611 +0.00(+0.00%)
May 09, 2023 20.53 20.55 20.53 20.55 289,210 +0.01(+0.07%)
May 08, 2023 20.53 20.54 20.52 20.54 336,842 +0.01(+0.05%)
May 05, 2023 20.53 20.54 20.52 20.53 584,423 -0.00(-0.02%)
May 04, 2023 20.53 20.54 20.52 20.53 633,038 +0.00(+0.00%)
May 03, 2023 20.53 20.53 20.52 20.53 800,538 +0.00(+0.00%)
May 02, 2023 20.52 20.53 20.51 20.53 443,199 +0.01(+0.05%)
May 01, 2023 20.51 20.53 20.51 20.52 672,344 +0.01(+0.05%)
Apr 28, 2023 20.53 20.53 20.51 20.51 270,925 -0.01(-0.05%)
Apr 27, 2023 20.51 20.52 20.50 20.52 393,040 +0.02(+0.09%)
Apr 26, 2023 20.51 20.52 20.50 20.50 337,921 +0.00(+0.00%)
Apr 25, 2023 20.50 20.51 20.50 20.50 578,563 -0.01(-0.05%)
Apr 24, 2023 20.51 20.51 20.50 20.51 340,220 +0.01(+0.03%)
Apr 21, 2023 20.50 20.51 20.50 20.51 358,855 +0.01(+0.05%)
Apr 20, 2023 20.49 20.50 20.49 20.50 289,515 -0.00(-0.02%)
Apr 19, 2023 20.50 20.50 20.49 20.50 566,211 +0.00(+0.00%)
Apr 18, 2023 20.50 20.50 20.49 20.50 399,776 +0.00(+0.00%)
Apr 17, 2023 20.51 20.51 20.49 20.50 387,533 +0.02(+0.09%)
Apr 14, 2023 20.48 20.49 20.48 20.48 231,870 -0.02(-0.09%)
Apr 13, 2023 20.48 20.50 20.48 20.50 862,593 +0.01(+0.07%)
Apr 12, 2023 20.47 20.49 20.47 20.49 2,883,074 +0.00(+0.02%)
Apr 11, 2023 20.46 20.48 20.46 20.48 4,700,424 +0.01(+0.05%)
Apr 10, 2023 20.46 20.47 20.46 20.47 314,508 +0.01(+0.05%)
Apr 06, 2023 20.46 20.47 20.44 20.46 721,110 +0.00(+0.00%)
Apr 05, 2023 20.45 20.47 20.45 20.46 691,855 +0.01(+0.05%)
Apr 04, 2023 20.44 20.45 20.44 20.45 646,779 +0.02(+0.09%)
Apr 03, 2023 20.42 20.44 20.42 20.43 427,935 +0.00(+0.00%)
Mar 31, 2023 20.43 20.44 20.42 20.43 494,052 +0.01(+0.05%)
Mar 30, 2023 20.42 20.43 20.42 20.42 900,872 +0.00(+0.00%)
Mar 29, 2023 20.41 20.42 20.40 20.42 440,497 +0.00(+0.00%)
Mar 28, 2023 20.42 20.42 20.42 20.42 518,504 +0.00(+0.00%)
Mar 27, 2023 20.42 20.43 20.42 20.42 510,711 +0.01(+0.05%)
Mar 24, 2023 20.44 20.44 20.41 20.42 778,309 +0.01(+0.05%)
Mar 23, 2023 20.42 20.43 20.41 20.41 564,639 -0.01(-0.05%)
Mar 22, 2023 20.40 20.42 20.39 20.42 537,187 +0.03(+0.14%)
Mar 21, 2023 20.39 20.40 20.38 20.39 722,919 +0.00(+0.00%)
Mar 20, 2023 20.40 20.40 20.38 20.39 566,138 +0.01(+0.03%)
Mar 17, 2023 20.38 20.39 20.38 20.38 445,160 -0.01(-0.05%)
Mar 16, 2023 20.38 20.39 20.37 20.39 764,398 +0.02(+0.09%)
Mar 15, 2023 20.38 20.40 20.34 20.37 911,888 -0.01(-0.05%)
Mar 14, 2023 20.39 20.40 20.36 20.38 602,535 -0.01(-0.05%)
Mar 13, 2023 20.40 20.43 20.38 20.39 692,295 +0.01(+0.04%)
Mar 10, 2023 20.38 20.40 20.37 20.38 1,006,435 +0.01(+0.06%)
Mar 09, 2023 20.37 20.38 20.36 20.37 559,536 +0.00(+0.00%)
Mar 08, 2023 20.37 20.38 20.36 20.37 1,218,883 +0.00(+0.00%)
Mar 07, 2023 20.37 20.38 20.36 20.37 858,898 +0.00(+0.00%)
Mar 06, 2023 20.37 20.38 20.37 20.37 375,751 -0.01(-0.05%)
Mar 03, 2023 20.37 20.38 20.36 20.38 1,237,173 +0.01(+0.05%)
Mar 02, 2023 20.35 20.37 20.35 20.37 651,681 +0.02(+0.10%)
Mar 01, 2023 20.36 20.36 20.35 20.35 670,703 +0.00(+0.00%)
Feb 28, 2023 20.35 20.37 20.35 20.35 883,067 -0.01(-0.05%)
Feb 27, 2023 20.36 20.37 20.34 20.36 893,284 +0.00(+0.00%)
Feb 24, 2023 20.35 20.36 20.34 20.36 504,509 +0.01(+0.05%)
Feb 23, 2023 20.34 20.35 20.34 20.35 551,333 +0.01(+0.05%)
Feb 22, 2023 20.34 20.35 20.33 20.34 518,750 +0.01(+0.05%)
Feb 21, 2023 20.35 20.35 20.33 20.33 463,978 -0.01(-0.05%)
Feb 17, 2023 20.33 20.35 20.32 20.34 510,384 +0.01(+0.05%)
Feb 16, 2023 20.33 20.34 20.33 20.33 398,662 +0.00(+0.00%)
Feb 15, 2023 20.32 20.33 20.32 20.33 477,560 +0.01(+0.05%)
Feb 14, 2023 20.33 20.34 20.32 20.32 661,715 -0.01(-0.05%)
Feb 13, 2023 20.33 20.34 20.31 20.33 1,098,079 +0.01(+0.05%)
Feb 10, 2023 20.32 20.33 20.32 20.32 352,257 -0.01(-0.05%)
Feb 09, 2023 20.32 20.33 20.31 20.33 574,694 +0.01(+0.05%)
Feb 08, 2023 20.33 20.33 20.31 20.32 536,288 +0.01(+0.05%)
Feb 07, 2023 20.32 20.33 20.31 20.31 795,276 +0.00(+0.00%)
Feb 06, 2023 20.31 20.32 20.31 20.31 574,269 -0.01(-0.05%)
Feb 03, 2023 20.31 20.32 20.31 20.32 1,357,956 -0.01(-0.05%)
Feb 02, 2023 20.31 20.33 20.31 20.33 1,224,116 +0.01(+0.05%)
Feb 01, 2023 20.31 20.32 20.30 20.32 665,351 +0.02(+0.10%)
Jan 31, 2023 20.31 20.32 20.30 20.30 776,638 +0.00(+0.00%)
Jan 30, 2023 20.31 20.31 20.29 20.30 1,004,500 +0.00(+0.00%)
Jan 27, 2023 20.31 20.31 20.28 20.30 1,011,143 +0.01(+0.05%)
Jan 26, 2023 20.30 20.31 20.29 20.29 657,468 -0.00(-0.02%)
Jan 25, 2023 20.30 20.30 20.29 20.30 603,453 +0.01(+0.07%)
Jan 24, 2023 20.29 20.30 20.28 20.28 916,462 +0.00(+0.00%)
Jan 23, 2023 20.28 20.30 20.27 20.28 938,351 +0.01(+0.03%)
Jan 20, 2023 20.29 20.30 20.28 20.28 1,495,229 -0.01(-0.07%)
Jan 19, 2023 20.28 20.32 20.28 20.29 737,043 +0.01(+0.05%)
Jan 18, 2023 20.27 20.29 20.27 20.28 739,798 +0.01(+0.07%)
Jan 17, 2023 20.27 20.28 20.26 20.27 693,274 +0.00(+0.00%)
Jan 13, 2023 20.28 20.28 20.25 20.27 1,125,529 +0.01(+0.05%)
Jan 12, 2023 20.27 20.28 20.26 20.26 1,135,757 +0.01(+0.05%)
Jan 11, 2023 20.26 20.27 20.25 20.25 791,266 +0.00(+0.00%)
Jan 10, 2023 20.25 20.26 20.25 20.25 668,303 +0.00(+0.00%)
Jan 09, 2023 20.25 20.26 20.25 20.25 707,503 -0.01(-0.05%)
Jan 06, 2023 20.24 20.26 20.24 20.26 777,946 +0.02(+0.10%)
Jan 05, 2023 20.24 20.25 20.23 20.24 684,458 +0.00(+0.00%)
Jan 04, 2023 20.24 20.25 20.23 20.24 1,630,102 +0.00(+0.00%)
Jan 03, 2023 20.24 20.25 20.23 20.24 587,406 +0.02(+0.10%)
Dec 30, 2022 20.22 20.24 20.21 20.22 1,018,622 -0.01(-0.05%)
Dec 29, 2022 20.22 20.23 20.21 20.23 702,210 +0.02(+0.10%)
Dec 28, 2022 20.21 20.23 20.20 20.21 1,240,073 -0.01(-0.05%)
Dec 27, 2022 20.20 20.22 20.20 20.22 1,419,373 +0.02(+0.10%)
Dec 23, 2022 20.20 20.22 20.19 20.20 1,194,654 -0.01(-0.05%)
Dec 22, 2022 20.21 20.22 20.19 20.21 1,277,500 +0.01(+0.05%)
Dec 21, 2022 20.19 20.21 20.19 20.20 1,829,284 +0.00(+0.00%)
Dec 20, 2022 20.19 20.21 20.18 20.20 1,969,218 +0.02(+0.10%)
Dec 19, 2022 20.20 20.20 20.18 20.18 851,454 -0.01(-0.06%)
Dec 16, 2022 20.18 20.19 20.17 20.19 942,858 +0.00(+0.00%)
Dec 15, 2022 20.19 20.19 20.17 20.19 787,211 +0.02(+0.10%)
Dec 14, 2022 20.18 20.19 20.17 20.17 699,381 +0.01(+0.05%)
Dec 13, 2022 20.17 20.18 20.16 20.16 792,448 +0.01(+0.05%)
Dec 12, 2022 20.17 20.17 20.16 20.16 906,995 -0.01(-0.05%)
Dec 09, 2022 20.16 20.17 20.16 20.16 780,075 +0.00(+0.00%)
Dec 08, 2022 20.16 20.17 20.16 20.16 1,087,764 +0.01(+0.05%)
Dec 07, 2022 20.16 20.16 20.16 20.16 925,830 +0.00(+0.00%)
Dec 06, 2022 20.16 20.16 20.14 20.16 1,042,709 +0.00(+0.00%)
Dec 05, 2022 20.15 20.16 20.15 20.16 632,203 +0.00(+0.00%)
Dec 02, 2022 20.16 20.16 20.15 20.16 809,691 +0.00(+0.00%)
Dec 01, 2022 20.15 20.17 20.15 20.16 1,300,225 +0.00(+0.00%)
Nov 30, 2022 20.14 20.16 20.13 20.16 870,726 +0.02(+0.10%)
Nov 29, 2022 20.14 20.15 20.13 20.14 1,151,613 +0.00(+0.00%)
Nov 28, 2022 20.15 20.15 20.14 20.14 945,882 -0.01(-0.05%)
Nov 25, 2022 20.14 20.15 20.13 20.15 223,702 +0.02(+0.10%)
Nov 23, 2022 20.13 20.15 20.12 20.13 1,073,277 +0.00(+0.00%)
Nov 22, 2022 20.16 20.16 20.12 20.13 821,613 +0.01(+0.05%)
Nov 21, 2022 20.13 20.13 20.11 20.12 1,041,597 +0.01(+0.06%)
Nov 18, 2022 20.10 20.12 20.10 20.10 703,737 +0.00(+0.00%)
Nov 17, 2022 20.10 20.11 20.10 20.10 883,316 -0.01(-0.05%)
Nov 16, 2022 20.10 20.12 20.10 20.11 779,553 +0.00(+0.00%)
Nov 15, 2022 20.10 20.11 20.10 20.11 1,881,121 +0.00(+0.00%)
Nov 14, 2022 20.10 20.11 20.10 20.11 913,774 +0.01(+0.05%)
Nov 11, 2022 20.10 20.11 20.10 20.10 600,426 +0.00(+0.00%)
Nov 10, 2022 20.10 20.10 20.09 20.10 5,723,592 +0.04(+0.19%)
Nov 09, 2022 20.07 20.08 20.06 20.07 1,103,776 -0.01(-0.05%)
Nov 08, 2022 20.07 20.09 20.06 20.08 2,646,639 +0.02(+0.10%)
Nov 07, 2022 20.06 20.08 20.05 20.06 1,207,188 +0.00(+0.00%)
Nov 04, 2022 20.05 20.07 20.05 20.06 580,746 +0.01(+0.05%)
Nov 03, 2022 20.04 20.07 20.04 20.05 932,131 +0.01(+0.05%)
Nov 02, 2022 20.04 20.06 20.04 20.04 799,723 +0.00(+0.00%)
Nov 01, 2022 20.05 20.07 20.04 20.04 1,610,525 +0.00(+0.00%)
Oct 31, 2022 20.04 20.06 20.02 20.04 1,625,823 -0.02(-0.10%)
Oct 28, 2022 20.05 20.07 20.04 20.06 1,060,429 +0.00(+0.00%)
Oct 27, 2022 20.03 20.07 20.03 20.06 1,642,650 +0.01(+0.05%)
Oct 26, 2022 20.05 20.06 20.04 20.05 811,771 +0.00(+0.00%)
Oct 25, 2022 20.04 20.05 20.03 20.05 1,606,377 +0.00(+0.00%)
Oct 24, 2022 20.05 20.06 20.04 20.05 688,137 +0.01(+0.04%)
Oct 21, 2022 20.03 20.05 20.03 20.04 422,228 +0.01(+0.05%)
Oct 20, 2022 20.03 20.04 20.02 20.03 559,458 +0.00(+0.00%)
Oct 19, 2022 20.02 20.04 20.02 20.03 410,116 +0.00(+0.00%)
Oct 18, 2022 20.02 20.04 20.02 20.03 539,496 +0.00(+0.00%)
Oct 17, 2022 20.02 20.04 20.02 20.03 284,014 +0.02(+0.10%)
Oct 14, 2022 20.03 20.03 20.01 20.01 1,109,574 -0.01(-0.05%)
Oct 13, 2022 20.02 20.04 20.00 20.02 572,989 -0.01(-0.05%)
Oct 12, 2022 20.03 20.04 20.02 20.03 592,238 +0.00(+0.02%)
Oct 11, 2022 20.03 20.04 20.02 20.02 474,509 +0.00(+0.02%)
Oct 10, 2022 20.03 20.04 20.02 20.02 303,110 +0.00(+0.00%)
Oct 07, 2022 20.03 20.04 20.02 20.02 836,182 -0.01(-0.05%)
Oct 06, 2022 20.02 20.05 20.02 20.03 8,252,621 +0.00(+0.00%)
Oct 05, 2022 20.03 20.04 20.03 20.03 323,150 +0.00(+0.00%)
Oct 04, 2022 20.04 20.05 20.02 20.03 725,300 -0.01(-0.05%)
Oct 03, 2022 20.02 20.05 20.02 20.04 868,788 +0.02(+0.10%)
Sep 30, 2022 20.02 20.03 20.01 20.02 361,068 +0.01(+0.05%)
Sep 29, 2022 20.03 20.03 19.98 20.01 1,052,381 -0.01(-0.05%)
Sep 28, 2022 20.02 20.04 20.02 20.02 970,649 +0.01(+0.05%)
Sep 27, 2022 20.01 20.03 19.97 20.01 1,287,890 +0.00(+0.00%)
Sep 26, 2022 20.02 20.03 19.99 20.01 1,087,062 +0.00(+0.00%)
Sep 23, 2022 20.05 20.05 20.00 20.01 823,515 -0.03(-0.14%)
Sep 22, 2022 20.02 20.04 20.02 20.04 892,125 +0.00(+0.00%)
Sep 21, 2022 20.04 20.05 20.02 20.04 1,038,658 +0.00(+0.00%)
Sep 20, 2022 20.04 20.05 20.03 20.04 1,041,303 +0.00(+0.00%)
Sep 19, 2022 20.04 20.06 20.03 20.04 701,913 -0.00(-0.02%)
Sep 16, 2022 20.05 20.06 20.04 20.04 988,625 -0.02(-0.10%)
Sep 15, 2022 20.05 20.07 20.04 20.06 712,962 +0.00(+0.00%)
Sep 14, 2022 20.04 20.06 20.04 20.06 442,495 +0.01(+0.05%)
Sep 13, 2022 20.07 20.07 20.04 20.05 714,296 -0.02(-0.10%)
Sep 12, 2022 20.08 20.09 20.07 20.07 407,189 -0.01(-0.05%)
Sep 09, 2022 20.07 20.09 20.06 20.08 289,595 +0.00(+0.00%)
Sep 08, 2022 20.09 20.09 20.07 20.08 252,206 +0.00(+0.00%)
Sep 07, 2022 20.07 20.09 20.07 20.08 426,674 +0.01(+0.05%)
Sep 06, 2022 20.07 20.09 20.06 20.07 235,304 -0.01(-0.05%)
Sep 02, 2022 20.07 20.09 20.06 20.08 416,004 +0.02(+0.10%)
Sep 01, 2022 20.06 20.09 20.05 20.06 613,379 +0.00(+0.00%)
Aug 31, 2022 20.06 20.08 20.05 20.06 336,514 -0.01(-0.05%)
Aug 30, 2022 20.05 20.08 20.05 20.07 769,777 +0.00(+0.00%)
Aug 29, 2022 20.06 20.08 20.05 20.07 723,599 -0.01(-0.05%)
Aug 26, 2022 20.08 20.09 20.07 20.08 376,547 -0.01(-0.05%)
Aug 25, 2022 20.07 20.09 20.07 20.09 391,657 +0.01(+0.05%)
Aug 24, 2022 20.08 20.09 20.06 20.08 344,906 +0.00(+0.00%)
Aug 23, 2022 20.07 20.08 20.06 20.08 612,326 +0.01(+0.05%)
Aug 22, 2022 20.08 20.08 20.06 20.07 467,471 -0.01(-0.06%)
Aug 19, 2022 20.09 20.09 20.07 20.08 595,807 -0.01(-0.05%)
Aug 18, 2022 20.09 20.11 20.07 20.09 613,691 +0.01(+0.05%)
Aug 17, 2022 20.07 20.09 20.05 20.08 572,786 -0.01(-0.05%)
Aug 16, 2022 20.08 20.09 20.05 20.09 407,420 +0.01(+0.07%)
Aug 15, 2022 20.07 20.08 20.07 20.08 355,436 -0.00(-0.02%)
Aug 12, 2022 20.06 20.09 20.05 20.08 498,543 +0.01(+0.05%)
Aug 11, 2022 20.09 20.09 20.05 20.07 608,330 -0.01(-0.05%)
Aug 10, 2022 20.05 20.08 20.05 20.08 414,815 +0.02(+0.10%)
Aug 09, 2022 20.05 20.07 20.05 20.06 604,309 +0.02(+0.10%)
Aug 08, 2022 20.05 20.07 20.05 20.05 450,723 -0.01(-0.05%)
Aug 05, 2022 20.05 20.06 20.04 20.05 490,905 -0.03(-0.14%)
Aug 04, 2022 20.06 20.08 20.05 20.08 420,226 +0.02(+0.10%)
Aug 03, 2022 20.05 20.08 20.05 20.06 1,565,476 +0.00(+0.00%)
Aug 02, 2022 20.08 20.08 20.05 20.06 1,007,258 -0.02(-0.10%)
Aug 01, 2022 20.08 20.09 20.07 20.08 279,710 +0.01(+0.05%)
Jul 29, 2022 20.07 20.08 20.06 20.07 546,240 +0.00(+0.00%)
Jul 28, 2022 20.06 20.08 20.06 20.07 371,097 +0.02(+0.10%)
Jul 27, 2022 20.05 20.07 20.04 20.05 702,987 +0.01(+0.05%)
Jul 26, 2022 20.05 20.05 20.04 20.05 718,212 +0.00(+0.00%)
Jul 25, 2022 20.06 20.06 20.05 20.05 364,182 -0.01(-0.05%)
Jul 22, 2022 20.05 20.10 20.05 20.05 903,513 +0.01(+0.05%)
Jul 21, 2022 20.03 20.07 20.03 20.05 886,862 +0.02(+0.10%)
Jul 20, 2022 20.04 20.04 20.02 20.03 845,410 +0.00(+0.00%)
Jul 19, 2022 20.03 20.04 20.02 20.03 429,703 +0.02(+0.10%)
Jul 18, 2022 20.04 20.04 20.01 20.01 444,604 -0.01(-0.07%)
Jul 15, 2022 20.00 20.04 20.00 20.02 475,937 +0.02(+0.10%)
Jul 14, 2022 19.99 20.01 19.99 20.00 416,755 -0.01(-0.05%)
Jul 13, 2022 20.02 20.03 20.00 20.01 616,049 -0.04(-0.19%)
Jul 12, 2022 20.03 20.05 20.02 20.05 756,594 +0.03(+0.14%)
Jul 11, 2022 20.02 20.04 20.01 20.02 639,645 +0.00(+0.00%)
Jul 08, 2022 20.02 20.03 19.99 20.02 1,536,735 +0.01(+0.05%)
Jul 07, 2022 20.03 20.03 20.01 20.01 636,812 +0.00(+0.00%)
Jul 06, 2022 20.01 20.04 20.00 20.01 777,955 -0.01(-0.05%)
Jul 05, 2022 20.02 20.04 20.02 20.02 726,219 -0.01(-0.05%)
Jul 01, 2022 20.03 20.05 20.02 20.03 370,870 +0.01(+0.05%)
Jun 30, 2022 20.01 20.03 20.00 20.02 754,529 +0.01(+0.05%)
Jun 29, 2022 20.00 20.02 19.99 20.01 423,351 +0.01(+0.05%)
Jun 28, 2022 20.01 20.01 19.99 20.00 424,190 +0.00(+0.00%)
Jun 27, 2022 20.02 20.03 19.99 20.00 442,086 -0.02(-0.10%)
Jun 24, 2022 20.00 20.03 20.00 20.02 432,239 +0.00(+0.00%)
Jun 23, 2022 20.00 20.03 20.00 20.02 529,201 +0.02(+0.10%)
Jun 22, 2022 20.00 20.01 19.99 20.00 526,592 +0.00(+0.00%)
Jun 21, 2022 20.00 20.01 19.97 20.00 1,199,781 +0.01(+0.07%)
Jun 17, 2022 19.99 20.00 19.97 19.99 1,695,747 +0.00(+0.00%)
Jun 16, 2022 19.98 20.00 19.95 19.99 712,426 +0.00(+0.00%)
Jun 15, 2022 19.96 20.01 19.95 19.99 456,897 +0.04(+0.19%)
Jun 14, 2022 19.98 19.99 19.95 19.95 633,122 -0.01(-0.05%)
Jun 13, 2022 20.04 20.04 19.94 19.96 514,444 -0.10(-0.48%)
Jun 10, 2022 20.05 20.07 20.03 20.05 383,196 -0.02(-0.10%)
Jun 09, 2022 20.08 20.09 20.05 20.07 485,295 -0.01(-0.05%)
Jun 08, 2022 20.09 20.09 20.06 20.08 639,190 -0.01(-0.05%)
Jun 07, 2022 20.08 20.09 20.06 20.09 467,374 +0.01(+0.05%)
Jun 06, 2022 20.09 20.09 20.07 20.08 1,629,787 +0.00(+0.00%)
Jun 03, 2022 20.08 20.09 20.07 20.08 227,342 +0.00(+0.00%)
Jun 02, 2022 20.09 20.10 20.08 20.08 428,858 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.