Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.07	16.08	16.06	16.08	226,217	+0.00(+0.02%)
May 27, 2021	16.07	16.08	16.07	16.07	1,375,512	+0.00(+0.02%)
May 26, 2021	16.07	16.08	16.07	16.07	352,284	+0.00(+0.00%)
May 25, 2021	16.07	16.08	16.06	16.07	391,606	-0.01(-0.05%)
May 24, 2021	16.08	16.09	16.06	16.08	1,000,578	+0.01(+0.04%)
May 21, 2021	16.07	16.07	16.06	16.07	210,455	+0.01(+0.05%)
May 20, 2021	16.06	16.07	16.06	16.06	290,570	+0.01(+0.05%)
May 19, 2021	16.06	16.07	16.06	16.06	451,197	-0.01(-0.05%)
May 18, 2021	16.06	16.06	16.06	16.06	255,230	-0.01(-0.05%)
May 17, 2021	16.06	16.07	16.06	16.07	197,598	+0.01(+0.05%)
May 14, 2021	16.06	16.07	16.06	16.06	970,928	+0.00(+0.00%)
May 13, 2021	16.05	16.06	16.04	16.06	340,878	+0.02(+0.14%)
May 12, 2021	16.06	16.06	16.04	16.04	582,236	-0.02(-0.14%)
May 11, 2021	16.06	16.06	16.05	16.06	638,016	+0.00(+0.00%)
May 10, 2021	16.06	16.07	16.06	16.06	270,388	+0.00(+0.00%)
May 07, 2021	16.06	16.07	16.06	16.06	658,367	+0.00(+0.00%)
May 06, 2021	16.06	16.07	16.05	16.06	344,860	+0.00(+0.00%)
May 05, 2021	16.06	16.06	16.05	16.06	274,859	+0.01(+0.05%)
May 04, 2021	16.05	16.06	16.05	16.06	502,925	+0.00(+0.00%)
May 03, 2021	16.05	16.06	16.03	16.06	311,125	+0.01(+0.05%)
Apr 30, 2021	16.05	16.06	16.05	16.05	1,429,139	+0.00(+0.00%)
Apr 29, 2021	16.05	16.06	16.05	16.05	381,073	-0.01(-0.05%)
Apr 28, 2021	16.05	16.06	16.04	16.06	971,500	+0.01(+0.09%)
Apr 27, 2021	16.04	16.06	16.04	16.04	305,316	-0.01(-0.05%)
Apr 26, 2021	16.04	16.06	16.03	16.05	270,839	+0.00(+0.00%)
Apr 23, 2021	16.04	16.06	16.04	16.05	251,794	+0.00(+0.00%)
Apr 22, 2021	16.04	16.05	16.03	16.05	1,002,593	+0.01(+0.05%)
Apr 21, 2021	16.04	16.05	16.03	16.04	284,073	+0.00(+0.00%)
Apr 20, 2021	16.03	16.05	16.03	16.04	320,745	+0.00(+0.00%)
Apr 19, 2021	16.06	16.06	16.03	16.04	332,336	-0.00(-0.00%)
Apr 16, 2021	16.05	16.05	16.03	16.04	341,338	-0.01(-0.05%)
Apr 15, 2021	16.04	16.05	16.03	16.05	383,725	+0.00(+0.00%)
Apr 14, 2021	16.04	16.05	16.03	16.05	332,345	+0.01(+0.05%)
Apr 13, 2021	16.03	16.05	16.03	16.04	384,338	+0.00(+0.00%)
Apr 12, 2021	16.03	16.04	16.03	16.04	373,835	+0.00(+0.00%)
Apr 09, 2021	16.03	16.04	16.03	16.04	283,090	+0.00(+0.00%)
Apr 08, 2021	16.03	16.05	16.03	16.04	739,259	+0.01(+0.05%)
Apr 07, 2021	16.04	16.05	16.03	16.03	926,210	-0.01(-0.05%)
Apr 06, 2021	16.03	16.04	16.03	16.04	599,368	+0.01(+0.09%)
Apr 05, 2021	16.01	16.03	16.01	16.03	907,928	+0.01(+0.05%)
Apr 01, 2021	16.03	16.04	16.02	16.02	756,266	-0.01(-0.09%)
Mar 31, 2021	16.03	16.03	16.02	16.03	282,889	+0.01(+0.09%)
Mar 30, 2021	16.01	16.03	16.00	16.02	526,783	+0.00(+0.00%)
Mar 29, 2021	16.01	16.02	16.00	16.02	344,545	+0.00(+0.00%)
Mar 26, 2021	16.01	16.02	16.00	16.02	204,748	+0.01(+0.05%)
Mar 25, 2021	16.01	16.02	16.00	16.01	447,435	+0.01(+0.05%)
Mar 24, 2021	16.00	16.02	16.00	16.00	345,636	-0.01(-0.05%)
Mar 23, 2021	16.00	16.01	16.00	16.01	522,749	+0.00(+0.00%)
Mar 22, 2021	16.02	16.02	16.00	16.01	373,150	+0.00(+0.01%)
Mar 19, 2021	16.02	16.02	16.00	16.01	842,383	+0.00(+0.00%)
Mar 18, 2021	16.01	16.02	16.00	16.01	2,580,817	-0.01(-0.05%)
Mar 17, 2021	16.00	16.03	15.97	16.02	496,894	+0.01(+0.05%)
Mar 16, 2021	16.01	16.01	16.00	16.01	390,528	+0.01(+0.05%)
Mar 15, 2021	16.01	16.01	16.00	16.00	573,469	+0.00(+0.00%)
Mar 12, 2021	16.00	16.00	15.99	16.00	296,975	-0.01(-0.05%)
Mar 11, 2021	16.00	16.01	16.00	16.01	438,532	+0.01(+0.05%)
Mar 10, 2021	16.00	16.00	15.99	16.00	626,886	+0.01(+0.09%)
Mar 09, 2021	16.00	16.00	15.98	15.99	304,035	+0.01(+0.05%)
Mar 08, 2021	16.02	16.02	15.97	15.98	373,841	-0.04(-0.23%)
Mar 05, 2021	16.02	16.04	16.00	16.02	573,962	-0.02(-0.14%)
Mar 04, 2021	16.05	16.05	16.02	16.04	293,668	-0.01(-0.05%)
Mar 03, 2021	16.05	16.05	16.03	16.05	322,840	+0.00(+0.02%)
Mar 02, 2021	16.05	16.05	16.03	16.04	823,932	-0.00(-0.02%)
Mar 01, 2021	16.03	16.05	16.03	16.05	782,709	+0.01(+0.05%)
Feb 26, 2021	16.03	16.05	16.02	16.04	501,486	+0.01(+0.09%)
Feb 25, 2021	16.05	16.05	16.01	16.02	515,667	-0.03(-0.18%)
Feb 24, 2021	16.05	16.06	16.05	16.05	729,559	+0.00(+0.00%)
Feb 23, 2021	16.06	16.06	16.05	16.05	841,303	-0.01(-0.05%)
Feb 22, 2021	16.05	16.06	16.05	16.06	334,152	+0.01(+0.05%)
Feb 19, 2021	16.06	16.07	16.05	16.05	1,215,988	-0.01(-0.05%)
Feb 18, 2021	16.06	16.07	16.05	16.06	410,589	+0.00(+0.00%)
Feb 17, 2021	16.05	16.07	16.05	16.06	478,775	+0.00(+0.00%)
Feb 16, 2021	16.06	16.06	16.05	16.06	484,441	+0.00(+0.00%)
Feb 12, 2021	16.05	16.06	16.05	16.06	489,390	+0.01(+0.05%)
Feb 11, 2021	16.05	16.07	16.04	16.05	959,394	-0.01(-0.05%)
Feb 10, 2021	16.05	16.06	16.05	16.06	473,313	+0.00(+0.00%)
Feb 09, 2021	16.05	16.06	16.05	16.06	566,542	+0.01(+0.05%)
Feb 08, 2021	16.05	16.06	16.05	16.05	417,918	+0.00(+0.00%)
Feb 05, 2021	16.05	16.06	16.05	16.05	785,149	+0.01(+0.05%)
Feb 04, 2021	16.05	16.06	16.05	16.05	338,720	-0.01(-0.05%)
Feb 03, 2021	16.05	16.05	16.04	16.05	374,806	+0.01(+0.05%)
Feb 02, 2021	16.05	16.05	16.04	16.05	692,590	+0.01(+0.05%)
Feb 01, 2021	16.04	16.05	16.03	16.04	536,407	+0.01(+0.05%)
Jan 29, 2021	16.03	16.05	16.02	16.03	432,472	+0.00(+0.00%)
Jan 28, 2021	16.03	16.05	16.02	16.03	337,096	-0.01(-0.05%)
Jan 27, 2021	16.04	16.05	16.02	16.04	991,189	+0.01(+0.05%)
Jan 26, 2021	16.04	16.05	16.03	16.03	378,147	-0.01(-0.05%)
Jan 25, 2021	16.04	16.05	16.03	16.04	331,398	-0.01(-0.05%)
Jan 22, 2021	16.04	16.05	16.03	16.05	784,741	+0.01(+0.05%)
Jan 21, 2021	16.03	16.05	16.03	16.04	625,035	+0.01(+0.05%)
Jan 20, 2021	16.05	16.05	16.03	16.03	478,418	-0.01(-0.09%)
Jan 19, 2021	16.05	16.05	16.03	16.05	883,537	+0.00(+0.03%)
Jan 15, 2021	16.03	16.04	16.03	16.04	738,007	+0.00(+0.00%)
Jan 14, 2021	16.04	16.05	16.03	16.04	966,097	-0.01(-0.05%)
Jan 13, 2021	16.03	16.05	16.03	16.05	500,737	+0.01(+0.09%)
Jan 12, 2021	16.03	16.04	16.02	16.03	875,771	+0.00(+0.00%)
Jan 11, 2021	16.03	16.04	16.03	16.03	1,179,118	+0.00(+0.00%)
Jan 08, 2021	16.03	16.05	16.03	16.03	693,816	+0.00(+0.00%)
Jan 07, 2021	16.03	16.04	16.03	16.03	851,198	-0.01(-0.05%)
Jan 06, 2021	16.03	16.05	16.03	16.04	864,601	+0.00(+0.00%)
Jan 05, 2021	16.04	16.05	16.03	16.04	436,299	-0.01(-0.05%)
Jan 04, 2021	16.05	16.06	16.03	16.05	611,972	-0.01(-0.05%)
Dec 31, 2020		16.06	16.06	16.06	759,582	+0.00(+0.00%)
Dec 30, 2020	16.03	16.06	16.03	16.06	759,582	+0.01(+0.09%)
Dec 29, 2020	16.03	16.05	16.03	16.04	839,354	+0.01(+0.05%)
Dec 28, 2020	16.04	16.06	16.03	16.03	697,029	+0.00(+0.00%)
Dec 24, 2020	16.03	16.03	16.02	16.03	153,302	+0.00(+0.00%)
Dec 23, 2020	16.02	16.03	16.01	16.03	580,087	+0.01(+0.05%)
Dec 22, 2020	16.01	16.03	16.01	16.03	550,699	+0.01(+0.05%)
Dec 21, 2020	16.02	16.03	16.01	16.02	1,019,221	-0.00(-0.01%)
Dec 18, 2020	16.01	16.02	16.01	16.02	990,427	+0.01(+0.09%)
Dec 17, 2020	16.01	16.02	16.01	16.01	539,069	-0.01(-0.05%)
Dec 16, 2020	16.01	16.01	16.01	16.01	315,024	+0.00(+0.00%)
Dec 15, 2020	16.01	16.01	16.00	16.01	807,777	+0.01(+0.05%)
Dec 14, 2020	16.00	16.01	15.99	16.01	278,837	+0.00(+0.00%)
Dec 11, 2020	16.00	16.01	15.99	16.01	382,699	+0.01(+0.05%)
Dec 10, 2020	16.00	16.00	15.98	16.00	299,404	+0.00(+0.00%)
Dec 09, 2020	15.99	16.01	15.98	16.00	614,755	-0.01(-0.05%)
Dec 08, 2020	15.99	16.01	15.99	16.01	254,631	+0.00(+0.00%)
Dec 07, 2020	16.01	16.01	16.00	16.01	901,447	+0.00(+0.00%)
Dec 04, 2020	16.01	16.01	15.99	16.01	1,141,130	-0.01(-0.05%)
Dec 03, 2020	16.01	16.01	16.00	16.01	307,579	+0.01(+0.05%)
Dec 02, 2020	16.00	16.01	15.99	16.01	590,515	+0.01(+0.05%)
Dec 01, 2020	16.00	16.01	15.99	16.00	741,722	+0.00(+0.00%)
Nov 30, 2020	15.97	16.01	15.97	16.00	494,165	+0.00(+0.00%)
Nov 27, 2020	15.99	16.00	15.98	16.00	138,542	+0.01(+0.09%)
Nov 25, 2020	15.98	16.00	15.98	15.98	604,995	+0.00(+0.00%)
Nov 24, 2020	15.98	16.00	15.97	15.98	534,632	-0.01(-0.05%)
Nov 23, 2020	15.98	15.99	15.98	15.99	284,573	+0.01(+0.08%)
Nov 20, 2020	15.99	15.99	15.97	15.98	435,906	-0.01(-0.05%)
Nov 19, 2020	15.96	15.99	15.96	15.99	332,357	+0.02(+0.14%)
Nov 18, 2020	15.96	15.98	15.96	15.96	372,751	+0.01(+0.05%)
Nov 17, 2020	15.95	15.98	15.95	15.96	427,858	+0.00(+0.00%)
Nov 16, 2020	15.96	15.97	15.94	15.96	647,027	-0.01(-0.05%)
Nov 13, 2020	15.96	15.97	15.95	15.96	308,213	+0.00(+0.00%)
Nov 12, 2020	15.95	15.96	15.95	15.96	268,486	+0.01(+0.05%)
Nov 11, 2020	15.96	15.96	15.94	15.96	308,208	-0.01(-0.05%)
Nov 10, 2020	15.96	15.96	15.95	15.96	300,396	+0.01(+0.05%)
Nov 09, 2020	15.95	15.97	15.94	15.96	359,653	-0.01(-0.05%)
Nov 06, 2020	15.96	15.96	15.95	15.96	259,353	+0.00(+0.00%)
Nov 05, 2020	15.96	15.97	15.95	15.96	433,798	+0.00(+0.01%)
Nov 04, 2020	15.95	15.97	15.95	15.96	470,608	+0.01(+0.08%)
Nov 03, 2020	15.94	15.95	15.93	15.95	230,235	+0.01(+0.09%)
Nov 02, 2020	15.94	15.95	15.92	15.94	284,952	+0.00(+0.00%)
Oct 30, 2020	15.94	15.94	15.93	15.94	260,585	-0.01(-0.05%)
Oct 29, 2020	15.94	15.95	15.93	15.94	177,477	-0.01(-0.05%)
Oct 28, 2020	15.95	15.96	15.93	15.95	371,613	-0.01(-0.05%)
Oct 27, 2020	15.94	15.96	15.93	15.96	248,570	+0.01(+0.09%)
Oct 26, 2020	15.95	15.96	15.94	15.94	441,524	-0.01(-0.05%)
Oct 23, 2020	15.94	15.96	15.92	15.95	273,450	+0.00(+0.00%)
Oct 22, 2020	15.94	15.95	15.92	15.95	289,714	+0.00(+0.00%)
Oct 21, 2020	15.95	15.96	15.94	15.95	237,706	+0.00(+0.00%)
Oct 20, 2020	15.96	15.96	15.94	15.95	234,746	+0.00(+0.00%)
Oct 19, 2020	15.95	15.96	15.94	15.95	254,738	-0.00(-0.00%)
Oct 16, 2020	15.95	15.96	15.94	15.95	276,960	+0.00(+0.00%)
Oct 15, 2020	15.95	15.97	15.94	15.95	226,903	+0.00(+0.00%)
Oct 14, 2020	15.95	15.95	15.94	15.95	257,161	+0.01(+0.09%)
Oct 13, 2020	15.94	15.96	15.93	15.94	281,286	-0.01(-0.09%)
Oct 12, 2020	15.94	15.95	15.93	15.95	282,539	+0.01(+0.09%)
Oct 09, 2020	15.93	15.94	15.92	15.94	222,665	+0.01(+0.09%)
Oct 08, 2020	15.92	15.94	15.91	15.92	224,472	-0.01(-0.05%)
Oct 07, 2020	15.94	15.94	15.91	15.93	358,356	+0.01(+0.05%)
Oct 06, 2020	15.92	15.93	15.91	15.92	435,481	+0.00(+0.00%)
Oct 05, 2020	15.92	15.93	15.91	15.92	199,146	+0.00(+0.00%)
Oct 02, 2020	15.91	15.92	15.89	15.92	251,595	+0.01(+0.09%)
Oct 01, 2020	15.89	16.01	15.89	15.91	267,323	+0.01(+0.09%)
Sep 30, 2020	15.89	15.91	15.89	15.89	252,029	-0.01(-0.09%)
Sep 29, 2020	15.89	15.91	15.89	15.91	229,925	+0.01(+0.05%)
Sep 28, 2020	15.89	15.90	15.88	15.90	275,773	+0.01(+0.09%)
Sep 25, 2020	15.91	15.94	15.88	15.89	211,422	+0.00(+0.00%)
Sep 24, 2020	15.89	15.91	15.87	15.89	371,845	-0.02(-0.14%)
Sep 23, 2020	15.92	15.93	15.91	15.91	267,238	-0.02(-0.14%)
Sep 22, 2020	15.93	15.93	15.92	15.93	611,866	+0.00(+0.00%)
Sep 21, 2020	15.94	15.94	15.91	15.93	289,950	-0.00(-0.00%)
Sep 18, 2020	15.94	15.94	15.93	15.93	256,031	-0.01(-0.05%)
Sep 17, 2020	15.94	15.94	15.93	15.94	457,521	+0.00(+0.00%)
Sep 16, 2020	15.93	15.94	15.92	15.94	262,642	+0.00(+0.02%)
Sep 15, 2020	15.93	15.94	15.92	15.93	390,293	+0.02(+0.11%)
Sep 14, 2020	15.92	15.94	15.91	15.91	393,488	+0.00(+0.00%)
Sep 11, 2020	15.92	15.94	15.91	15.91	280,617	-0.01(-0.09%)
Sep 10, 2020	15.92	15.93	15.91	15.93	424,809	+0.01(+0.05%)
Sep 09, 2020	15.91	15.94	15.89	15.92	365,608	-0.01(-0.05%)
Sep 08, 2020	15.93	15.94	15.91	15.93	247,995	+0.01(+0.05%)
Sep 04, 2020	15.94	15.94	15.92	15.92	274,986	-0.03(-0.18%)
Sep 03, 2020	15.94	15.95	15.93	15.95	340,885	+0.01(+0.05%)
Sep 02, 2020	15.94	15.95	15.93	15.94	431,212	+0.00(+0.02%)
Sep 01, 2020	15.94	15.94	15.91	15.94	413,329	+0.02(+0.11%)
Aug 31, 2020	15.92	15.93	15.91	15.92	344,673	+0.01(+0.05%)
Aug 28, 2020	15.91	15.93	15.89	15.91	321,550	+0.01(+0.05%)
Aug 27, 2020	15.91	15.91	15.89	15.91	466,092	+0.00(+0.00%)
Aug 26, 2020	15.90	15.91	15.89	15.91	462,466	-0.00(-0.02%)
Aug 25, 2020	15.90	15.91	15.89	15.91	493,928	+0.01(+0.07%)
Aug 24, 2020	15.91	15.91	15.89	15.90	1,647,484	-0.01(-0.04%)
Aug 21, 2020	15.90	15.91	15.89	15.91	311,835	+0.00(+0.00%)
Aug 20, 2020	15.90	15.91	15.88	15.91	601,192	+0.01(+0.09%)
Aug 19, 2020	15.89	15.91	15.88	15.89	498,402	+0.00(+0.00%)
Aug 18, 2020	15.89	15.91	15.87	15.89	490,353	-0.01(-0.05%)
Aug 17, 2020	15.87	15.90	15.87	15.90	594,209	+0.01(+0.09%)
Aug 14, 2020	15.89	15.90	15.86	15.88	1,001,698	-0.01(-0.05%)
Aug 13, 2020	15.90	15.91	15.86	15.89	775,871	-0.01(-0.09%)
Aug 12, 2020	15.91	15.91	15.88	15.91	497,773	+0.00(+0.00%)
Aug 11, 2020	15.91	15.91	15.90	15.91	379,969	-0.02(-0.11%)
Aug 10, 2020	15.92	15.93	15.91	15.92	284,928	+0.01(+0.07%)
Aug 07, 2020	15.91	15.92	15.91	15.91	213,578	+0.01(+0.05%)
Aug 06, 2020	15.91	15.93	15.91	15.91	237,285	-0.01(-0.05%)
Aug 05, 2020	15.91	15.92	15.90	15.91	408,252	-0.01(-0.05%)
Aug 04, 2020	15.93	15.93	15.89	15.92	391,033	+0.02(+0.14%)
Aug 03, 2020	15.90	15.91	15.89	15.90	201,797	+0.00(+0.00%)
Jul 31, 2020	15.88	15.90	15.88	15.90	273,027	+0.03(+0.18%)
Jul 30, 2020	15.88	15.89	15.87	15.87	274,929	-0.01(-0.09%)
Jul 29, 2020	15.86	15.88	15.86	15.88	260,776	+0.04(+0.28%)
Jul 28, 2020	15.86	15.88	15.84	15.84	1,129,241	-0.01(-0.09%)
Jul 27, 2020	15.86	15.87	15.85	15.86	333,531	-0.01(-0.09%)
Jul 24, 2020	15.87	15.88	15.86	15.87	241,789	+0.00(+0.00%)
Jul 23, 2020	15.86	15.87	15.86	15.87	305,235	+0.01(+0.05%)
Jul 22, 2020	15.86	15.88	15.86	15.86	387,564	+0.00(+0.00%)
Jul 21, 2020	15.85	15.87	15.85	15.86	550,232	+0.00(+0.00%)
Jul 20, 2020	15.86	15.86	15.83	15.86	233,738	+0.02(+0.11%)
Jul 17, 2020	15.84	15.85	15.82	15.85	281,153	+0.01(+0.05%)
Jul 16, 2020	15.82	15.85	15.82	15.84	333,640	+0.02(+0.14%)
Jul 15, 2020	15.82	15.85	15.80	15.82	358,592	+0.01(+0.05%)
Jul 14, 2020	15.81	15.82	15.80	15.81	378,590	+0.00(+0.00%)
Jul 13, 2020	15.81	15.83	15.80	15.81	224,286	+0.00(+0.02%)
Jul 10, 2020	15.82	15.82	15.80	15.81	143,127	-0.01(-0.07%)
Jul 09, 2020	15.82	15.82	15.80	15.82	514,611	+0.00(+0.00%)
Jul 08, 2020	15.82	15.82	15.80	15.82	328,894	-0.01(-0.09%)
Jul 07, 2020	15.82	15.83	15.81	15.83	243,285	+0.00(+0.00%)
Jul 06, 2020	15.83	15.84	15.81	15.83	285,772	+0.00(+0.02%)
Jul 02, 2020	15.80	15.83	15.78	15.83	211,795	+0.03(+0.18%)
Jul 01, 2020	15.80	15.80	15.78	15.80	399,194	+0.02(+0.12%)
Jun 30, 2020	15.80	15.82	15.78	15.78	274,289	+0.00(+0.00%)
Jun 29, 2020	15.78	15.80	15.77	15.78	268,917	+0.01(+0.09%)
Jun 26, 2020	15.78	15.78	15.75	15.77	258,401	+0.01(+0.05%)
Jun 25, 2020	15.78	15.78	15.76	15.76	349,349	-0.01(-0.05%)
Jun 24, 2020	15.78	15.79	15.76	15.77	396,365	-0.01(-0.09%)
Jun 23, 2020	15.79	15.80	15.77	15.78	344,531	-0.01(-0.05%)
Jun 22, 2020	15.79	15.80	15.77	15.79	195,926	+0.01(+0.06%)
Jun 19, 2020	15.77	15.79	15.77	15.78	592,575	+0.01(+0.05%)
Jun 18, 2020	15.78	15.79	15.77	15.77	246,066	-0.01(-0.05%)
Jun 17, 2020	15.77	15.79	15.75	15.78	653,099	+0.01(+0.05%)
Jun 16, 2020	15.74	15.78	15.74	15.77	396,579	+0.04(+0.28%)
Jun 15, 2020	15.71	15.74	15.67	15.73	345,438	+0.00(+0.00%)
Jun 12, 2020	15.68	15.73	15.68	15.73	362,812	+0.05(+0.32%)
Jun 11, 2020	15.74	15.77	15.68	15.68	296,030	-0.09(-0.55%)
Jun 10, 2020	15.76	15.79	15.74	15.76	695,911	+0.01(+0.05%)
Jun 09, 2020	15.79	15.80	15.74	15.76	324,992	-0.04(-0.27%)
Jun 08, 2020	15.79	15.81	15.76	15.80	568,506	+0.02(+0.14%)
Jun 05, 2020	15.76	15.79	15.71	15.78	340,568	+0.02(+0.14%)
Jun 04, 2020	15.78	15.79	15.72	15.76	566,420	+0.01(+0.09%)
Jun 03, 2020	15.77	15.79	15.74	15.74	424,182	+0.00(+0.00%)
Jun 02, 2020	15.71	15.75	15.66	15.74	400,967	+0.08(+0.51%)