Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.88	15.90	15.88	15.90	273,027	+0.03(+0.18%)
Jul 30, 2020	15.88	15.89	15.87	15.87	274,929	-0.01(-0.09%)
Jul 29, 2020	15.86	15.88	15.86	15.88	260,776	+0.04(+0.28%)
Jul 28, 2020	15.86	15.88	15.84	15.84	1,129,241	-0.01(-0.09%)
Jul 27, 2020	15.86	15.87	15.85	15.86	333,531	-0.01(-0.09%)
Jul 24, 2020	15.87	15.88	15.86	15.87	241,789	+0.00(+0.00%)
Jul 23, 2020	15.86	15.87	15.86	15.87	305,235	+0.01(+0.05%)
Jul 22, 2020	15.86	15.88	15.86	15.86	387,564	+0.00(+0.00%)
Jul 21, 2020	15.85	15.87	15.85	15.86	550,232	+0.00(+0.00%)
Jul 20, 2020	15.86	15.86	15.83	15.86	233,738	+0.02(+0.11%)
Jul 17, 2020	15.84	15.85	15.82	15.85	281,153	+0.01(+0.05%)
Jul 16, 2020	15.82	15.85	15.82	15.84	333,640	+0.02(+0.14%)
Jul 15, 2020	15.82	15.85	15.80	15.82	358,592	+0.01(+0.05%)
Jul 14, 2020	15.81	15.82	15.80	15.81	378,590	+0.00(+0.00%)
Jul 13, 2020	15.81	15.83	15.80	15.81	224,286	+0.00(+0.02%)
Jul 10, 2020	15.82	15.82	15.80	15.81	143,127	-0.01(-0.07%)
Jul 09, 2020	15.82	15.82	15.80	15.82	514,611	+0.00(+0.00%)
Jul 08, 2020	15.82	15.82	15.80	15.82	328,894	-0.01(-0.09%)
Jul 07, 2020	15.82	15.83	15.81	15.83	243,285	+0.00(+0.00%)
Jul 06, 2020	15.83	15.84	15.81	15.83	285,772	+0.00(+0.02%)
Jul 02, 2020	15.80	15.83	15.78	15.83	211,795	+0.03(+0.18%)