Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.80	15.82	15.78	15.78	274,290	+0.00(+0.00%)
Jun 29, 2020	15.78	15.80	15.77	15.78	268,917	+0.01(+0.09%)
Jun 26, 2020	15.78	15.78	15.75	15.77	258,402	+0.01(+0.05%)
Jun 25, 2020	15.78	15.78	15.76	15.76	349,350	-0.01(-0.05%)
Jun 24, 2020	15.78	15.79	15.76	15.77	396,366	-0.01(-0.09%)
Jun 23, 2020	15.79	15.80	15.77	15.78	344,533	-0.01(-0.05%)
Jun 22, 2020	15.79	15.80	15.77	15.79	195,926	+0.01(+0.06%)
Jun 19, 2020	15.77	15.79	15.77	15.78	592,577	+0.01(+0.05%)
Jun 18, 2020	15.78	15.79	15.77	15.77	246,066	-0.01(-0.05%)
Jun 17, 2020	15.77	15.79	15.75	15.78	653,101	+0.01(+0.05%)
Jun 16, 2020	15.74	15.78	15.74	15.77	396,580	+0.04(+0.28%)
Jun 15, 2020	15.71	15.74	15.67	15.73	345,440	+0.00(+0.00%)
Jun 12, 2020	15.68	15.73	15.68	15.73	362,813	+0.05(+0.32%)
Jun 11, 2020	15.74	15.77	15.68	15.68	296,031	-0.09(-0.55%)
Jun 10, 2020	15.76	15.79	15.74	15.76	695,913	+0.01(+0.05%)
Jun 09, 2020	15.79	15.80	15.74	15.76	324,993	-0.04(-0.28%)
Jun 08, 2020	15.79	15.81	15.76	15.80	568,508	+0.02(+0.14%)
Jun 05, 2020	15.76	15.79	15.71	15.78	340,569	+0.02(+0.14%)
Jun 04, 2020	15.78	15.79	15.72	15.76	566,422	+0.01(+0.09%)
Jun 03, 2020	15.77	15.79	15.74	15.74	424,184	+0.00(+0.00%)
Jun 02, 2020	15.71	15.75	15.66	15.74	400,968	+0.08(+0.51%)