Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.69	15.71	15.67	15.68	416,143	-0.00(-0.02%)
May 28, 2020	15.66	15.69	15.64	15.68	244,109	+0.03(+0.16%)
May 27, 2020	15.65	15.67	15.61	15.66	237,435	+0.01(+0.09%)
May 26, 2020	15.63	15.65	15.56	15.64	376,927	+0.04(+0.28%)
May 22, 2020	15.60	15.64	15.58	15.60	226,032	-0.01(-0.05%)
May 21, 2020	15.60	15.61	15.57	15.60	261,073	+0.01(+0.05%)
May 20, 2020	15.57	15.60	15.55	15.60	423,211	+0.01(+0.09%)
May 19, 2020	15.58	15.58	15.50	15.58	708,692	+0.02(+0.14%)
May 18, 2020	15.55	15.56	15.46	15.56	349,847	+0.03(+0.22%)
May 15, 2020	15.47	15.53	15.46	15.53	290,216	+0.06(+0.42%)
May 14, 2020	15.47	15.47	15.45	15.46	304,071	-0.02(-0.14%)
May 13, 2020	15.48	15.49	15.46	15.48	240,442	-0.01(-0.05%)
May 12, 2020	15.46	15.50	15.43	15.49	475,690	+0.05(+0.33%)
May 11, 2020	15.44	15.46	15.43	15.44	243,175	-0.01(-0.05%)
May 08, 2020	15.46	15.47	15.43	15.45	250,201	+0.01(+0.09%)
May 07, 2020	15.41	15.45	15.40	15.43	225,298	+0.01(+0.09%)
May 06, 2020	15.47	15.47	15.38	15.42	535,145	-0.03(-0.21%)
May 05, 2020	15.42	15.46	15.41	15.45	246,092	+0.04(+0.26%)
May 04, 2020	15.40	15.43	15.39	15.41	184,300	-0.01(-0.09%)