Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.89	15.91	15.89	15.89	252,029	-0.01(-0.09%)
Sep 29, 2020	15.89	15.91	15.89	15.91	229,925	+0.01(+0.05%)
Sep 28, 2020	15.89	15.90	15.88	15.90	275,773	+0.01(+0.09%)
Sep 25, 2020	15.91	15.94	15.88	15.89	211,422	+0.00(+0.00%)
Sep 24, 2020	15.89	15.91	15.87	15.89	371,845	-0.02(-0.14%)
Sep 23, 2020	15.92	15.93	15.91	15.91	267,238	-0.02(-0.14%)
Sep 22, 2020	15.93	15.93	15.92	15.93	611,866	+0.00(+0.00%)
Sep 21, 2020	15.94	15.94	15.91	15.93	289,950	-0.00(-0.00%)
Sep 18, 2020	15.94	15.94	15.93	15.93	256,031	-0.01(-0.05%)
Sep 17, 2020	15.94	15.94	15.93	15.94	457,521	+0.00(+0.00%)
Sep 16, 2020	15.93	15.94	15.92	15.94	262,642	+0.00(+0.02%)
Sep 15, 2020	15.93	15.94	15.92	15.93	390,293	+0.02(+0.11%)
Sep 14, 2020	15.92	15.94	15.91	15.91	393,488	+0.00(+0.00%)
Sep 11, 2020	15.92	15.94	15.91	15.91	280,617	-0.01(-0.09%)
Sep 10, 2020	15.92	15.93	15.91	15.93	424,809	+0.01(+0.05%)
Sep 09, 2020	15.91	15.94	15.89	15.92	365,608	-0.01(-0.05%)
Sep 08, 2020	15.93	15.94	15.91	15.93	247,995	+0.01(+0.05%)
Sep 04, 2020	15.94	15.94	15.92	15.92	274,986	-0.03(-0.18%)
Sep 03, 2020	15.94	15.95	15.93	15.95	340,885	+0.01(+0.05%)
Sep 02, 2020	15.94	15.95	15.93	15.94	431,212	+0.00(+0.02%)