Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.11	20.12	20.09	20.11	597,579	+0.00(+0.00%)
May 27, 2022	20.10	20.12	20.09	20.11	412,437	+0.01(+0.05%)
May 26, 2022	20.09	20.12	20.09	20.10	1,265,841	+0.01(+0.05%)
May 25, 2022	20.10	20.10	20.09	20.09	302,872	-0.01(-0.05%)
May 24, 2022	20.06	20.11	20.05	20.10	642,257	+0.04(+0.19%)
May 23, 2022	20.05	20.07	20.05	20.06	399,086	-0.01(-0.03%)
May 20, 2022	20.06	20.07	20.05	20.07	404,796	+0.01(+0.05%)
May 19, 2022	20.06	20.07	20.04	20.06	532,168	+0.02(+0.10%)
May 18, 2022	20.05	20.06	20.03	20.04	581,875	+0.00(+0.00%)
May 17, 2022	20.07	20.07	20.04	20.04	429,906	-0.01(-0.05%)
May 16, 2022	20.09	20.09	20.04	20.05	1,019,437	-0.02(-0.10%)
May 13, 2022	20.05	20.07	20.04	20.07	395,415	+0.01(+0.05%)
May 12, 2022	20.05	20.08	20.05	20.06	795,136	+0.00(+0.00%)
May 11, 2022	20.06	20.06	20.05	20.06	941,848	+0.01(+0.05%)
May 10, 2022	20.05	20.06	20.04	20.05	403,235	+0.00(+0.00%)
May 09, 2022	20.04	20.06	20.03	20.05	625,933	+0.04(+0.19%)
May 06, 2022	20.04	20.06	20.01	20.01	1,070,688	-0.03(-0.14%)
May 05, 2022	20.05	20.05	20.01	20.04	926,768	-0.01(-0.05%)
May 04, 2022	20.02	20.06	19.99	20.05	519,129	+0.03(+0.14%)
May 03, 2022	20.02	20.03	20.00	20.02	551,963	+0.01(+0.05%)