Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.88	15.90	15.88	15.90	273,028	+0.03(+0.18%)
Jul 30, 2020	15.88	15.89	15.87	15.87	274,930	-0.01(-0.09%)
Jul 29, 2020	15.86	15.88	15.86	15.88	260,776	+0.04(+0.28%)
Jul 28, 2020	15.86	15.88	15.84	15.84	1,129,245	-0.01(-0.09%)
Jul 27, 2020	15.86	15.87	15.85	15.86	333,532	-0.01(-0.09%)
Jul 24, 2020	15.87	15.88	15.86	15.87	241,790	+0.00(+0.00%)
Jul 23, 2020	15.86	15.87	15.86	15.87	305,236	+0.01(+0.05%)
Jul 22, 2020	15.86	15.88	15.86	15.86	387,565	+0.00(+0.00%)
Jul 21, 2020	15.85	15.87	15.85	15.86	550,234	+0.00(+0.00%)
Jul 20, 2020	15.86	15.86	15.83	15.86	233,739	+0.02(+0.11%)
Jul 17, 2020	15.84	15.85	15.82	15.85	281,154	+0.01(+0.05%)
Jul 16, 2020	15.82	15.85	15.82	15.84	333,641	+0.02(+0.14%)
Jul 15, 2020	15.82	15.85	15.80	15.82	358,593	+0.01(+0.05%)
Jul 14, 2020	15.81	15.82	15.80	15.81	378,591	+0.00(+0.00%)
Jul 13, 2020	15.81	15.83	15.80	15.81	224,287	+0.00(+0.02%)
Jul 10, 2020	15.82	15.82	15.80	15.81	143,128	-0.01(-0.07%)
Jul 09, 2020	15.82	15.82	15.80	15.82	514,612	+0.00(+0.00%)
Jul 08, 2020	15.82	15.82	15.80	15.82	328,895	-0.01(-0.09%)
Jul 07, 2020	15.82	15.83	15.81	15.83	243,285	+0.00(+0.00%)
Jul 06, 2020	15.83	15.84	15.81	15.83	285,773	+0.00(+0.02%)
Jul 02, 2020	15.80	15.83	15.78	15.83	211,796	+0.03(+0.18%)
Jul 01, 2020	15.80	15.80	15.78	15.80	399,196	+0.02(+0.11%)
Jun 30, 2020	15.80	15.82	15.78	15.78	274,290	+0.00(+0.00%)
Jun 29, 2020	15.78	15.80	15.77	15.78	268,917	+0.01(+0.09%)
Jun 26, 2020	15.78	15.78	15.75	15.77	258,402	+0.01(+0.05%)
Jun 25, 2020	15.78	15.78	15.76	15.76	349,350	-0.01(-0.05%)
Jun 24, 2020	15.78	15.79	15.76	15.77	396,366	-0.01(-0.09%)
Jun 23, 2020	15.79	15.80	15.77	15.78	344,533	-0.01(-0.05%)
Jun 22, 2020	15.79	15.80	15.77	15.79	195,926	+0.01(+0.06%)
Jun 19, 2020	15.77	15.79	15.77	15.78	592,577	+0.01(+0.05%)
Jun 18, 2020	15.78	15.79	15.77	15.77	246,066	-0.01(-0.05%)
Jun 17, 2020	15.77	15.79	15.75	15.78	653,101	+0.01(+0.05%)
Jun 16, 2020	15.74	15.78	15.74	15.77	396,580	+0.04(+0.28%)
Jun 15, 2020	15.71	15.74	15.67	15.73	345,440	+0.00(+0.00%)
Jun 12, 2020	15.68	15.73	15.68	15.73	362,813	+0.05(+0.32%)
Jun 11, 2020	15.74	15.77	15.68	15.68	296,031	-0.09(-0.55%)
Jun 10, 2020	15.76	15.79	15.74	15.76	695,913	+0.01(+0.05%)
Jun 09, 2020	15.79	15.80	15.74	15.76	324,993	-0.04(-0.28%)
Jun 08, 2020	15.79	15.81	15.76	15.80	568,508	+0.02(+0.14%)
Jun 05, 2020	15.76	15.79	15.71	15.78	340,569	+0.02(+0.14%)
Jun 04, 2020	15.78	15.79	15.72	15.76	566,422	+0.01(+0.09%)
Jun 03, 2020	15.77	15.79	15.74	15.74	424,184	+0.00(+0.00%)
Jun 02, 2020	15.71	15.75	15.66	15.74	400,968	+0.08(+0.51%)
Jun 01, 2020	15.69	15.73	15.66	15.66	328,379	-0.01(-0.09%)
May 29, 2020	15.69	15.71	15.67	15.68	416,144	-0.00(-0.02%)
May 28, 2020	15.66	15.69	15.64	15.68	244,110	+0.03(+0.16%)
May 27, 2020	15.65	15.67	15.61	15.66	237,435	+0.01(+0.09%)
May 26, 2020	15.63	15.65	15.56	15.64	376,928	+0.04(+0.28%)
May 22, 2020	15.60	15.64	15.58	15.60	226,033	-0.01(-0.05%)
May 21, 2020	15.60	15.61	15.57	15.60	261,074	+0.01(+0.05%)
May 20, 2020	15.57	15.60	15.55	15.60	423,212	+0.01(+0.09%)
May 19, 2020	15.58	15.58	15.50	15.58	708,694	+0.02(+0.14%)
May 18, 2020	15.55	15.56	15.46	15.56	349,848	+0.03(+0.22%)
May 15, 2020	15.47	15.53	15.46	15.53	290,217	+0.06(+0.42%)
May 14, 2020	15.47	15.47	15.45	15.46	304,072	-0.02(-0.14%)
May 13, 2020	15.48	15.49	15.46	15.48	240,443	-0.01(-0.05%)
May 12, 2020	15.46	15.50	15.43	15.49	475,692	+0.05(+0.33%)
May 11, 2020	15.44	15.46	15.43	15.44	243,176	-0.01(-0.05%)
May 08, 2020	15.46	15.47	15.43	15.45	250,201	+0.01(+0.09%)
May 07, 2020	15.41	15.45	15.40	15.43	225,299	+0.01(+0.09%)
May 06, 2020	15.47	15.47	15.38	15.42	535,147	-0.03(-0.21%)
May 05, 2020	15.42	15.46	15.41	15.45	246,093	+0.04(+0.26%)
May 04, 2020	15.40	15.43	15.39	15.41	184,300	-0.01(-0.09%)