Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.05	16.06	16.05	16.05	1,429,139	+0.00(+0.00%)
Apr 29, 2021	16.05	16.06	16.05	16.05	381,073	-0.01(-0.05%)
Apr 28, 2021	16.05	16.06	16.04	16.06	971,500	+0.01(+0.09%)
Apr 27, 2021	16.04	16.06	16.04	16.04	305,316	-0.01(-0.05%)
Apr 26, 2021	16.04	16.06	16.03	16.05	270,839	+0.00(+0.00%)
Apr 23, 2021	16.04	16.06	16.04	16.05	251,794	+0.00(+0.00%)
Apr 22, 2021	16.04	16.05	16.03	16.05	1,002,593	+0.01(+0.05%)
Apr 21, 2021	16.04	16.05	16.03	16.04	284,073	+0.00(+0.00%)
Apr 20, 2021	16.03	16.05	16.03	16.04	320,745	+0.00(+0.00%)
Apr 19, 2021	16.06	16.06	16.03	16.04	332,336	-0.00(-0.00%)
Apr 16, 2021	16.05	16.05	16.03	16.04	341,338	-0.01(-0.05%)
Apr 15, 2021	16.04	16.05	16.03	16.05	383,725	+0.00(+0.00%)
Apr 14, 2021	16.04	16.05	16.03	16.05	332,345	+0.01(+0.05%)
Apr 13, 2021	16.03	16.05	16.03	16.04	384,338	+0.00(+0.00%)
Apr 12, 2021	16.03	16.04	16.03	16.04	373,835	+0.00(+0.00%)
Apr 09, 2021	16.03	16.04	16.03	16.04	283,090	+0.00(+0.00%)
Apr 08, 2021	16.03	16.05	16.03	16.04	739,259	+0.01(+0.05%)
Apr 07, 2021	16.04	16.05	16.03	16.03	926,210	-0.01(-0.05%)
Apr 06, 2021	16.03	16.04	16.03	16.04	599,368	+0.01(+0.09%)
Apr 05, 2021	16.01	16.03	16.01	16.03	907,928	+0.01(+0.05%)
Apr 01, 2021	16.03	16.04	16.02	16.02	756,266	-0.01(-0.09%)
Mar 31, 2021	16.03	16.03	16.02	16.03	282,889	+0.01(+0.09%)
Mar 30, 2021	16.01	16.03	16.00	16.02	526,783	+0.00(+0.00%)
Mar 29, 2021	16.01	16.02	16.00	16.02	344,545	+0.00(+0.00%)
Mar 26, 2021	16.01	16.02	16.00	16.02	204,748	+0.01(+0.05%)
Mar 25, 2021	16.01	16.02	16.00	16.01	447,435	+0.01(+0.05%)
Mar 24, 2021	16.00	16.02	16.00	16.00	345,636	-0.01(-0.05%)
Mar 23, 2021	16.00	16.01	16.00	16.01	522,749	+0.00(+0.00%)
Mar 22, 2021	16.02	16.02	16.00	16.01	373,150	+0.00(+0.01%)
Mar 19, 2021	16.02	16.02	16.00	16.01	842,383	+0.00(+0.00%)
Mar 18, 2021	16.01	16.02	16.00	16.01	2,580,817	-0.01(-0.05%)
Mar 17, 2021	16.00	16.03	15.97	16.02	496,894	+0.01(+0.05%)
Mar 16, 2021	16.01	16.01	16.00	16.01	390,528	+0.01(+0.05%)
Mar 15, 2021	16.01	16.01	16.00	16.00	573,469	+0.00(+0.00%)
Mar 12, 2021	16.00	16.00	15.99	16.00	296,975	-0.01(-0.05%)
Mar 11, 2021	16.00	16.01	16.00	16.01	438,532	+0.01(+0.05%)
Mar 10, 2021	16.00	16.00	15.99	16.00	626,886	+0.01(+0.09%)
Mar 09, 2021	16.00	16.00	15.98	15.99	304,035	+0.01(+0.05%)
Mar 08, 2021	16.02	16.02	15.97	15.98	373,841	-0.04(-0.23%)
Mar 05, 2021	16.02	16.04	16.00	16.02	573,962	-0.02(-0.14%)
Mar 04, 2021	16.05	16.05	16.02	16.04	293,668	-0.01(-0.05%)
Mar 03, 2021	16.05	16.05	16.03	16.05	322,840	+0.00(+0.02%)
Mar 02, 2021	16.05	16.05	16.03	16.04	823,932	-0.00(-0.02%)
Mar 01, 2021	16.03	16.05	16.03	16.05	782,709	+0.01(+0.05%)
Feb 26, 2021	16.03	16.05	16.02	16.04	501,486	+0.01(+0.09%)
Feb 25, 2021	16.05	16.05	16.01	16.02	515,667	-0.03(-0.18%)
Feb 24, 2021	16.05	16.06	16.05	16.05	729,559	+0.00(+0.00%)
Feb 23, 2021	16.06	16.06	16.05	16.05	841,303	-0.01(-0.05%)
Feb 22, 2021	16.05	16.06	16.05	16.06	334,152	+0.01(+0.05%)
Feb 19, 2021	16.06	16.07	16.05	16.05	1,215,988	-0.01(-0.05%)
Feb 18, 2021	16.06	16.07	16.05	16.06	410,589	+0.00(+0.00%)
Feb 17, 2021	16.05	16.07	16.05	16.06	478,775	+0.00(+0.00%)
Feb 16, 2021	16.06	16.06	16.05	16.06	484,441	+0.00(+0.00%)
Feb 12, 2021	16.05	16.06	16.05	16.06	489,390	+0.01(+0.05%)
Feb 11, 2021	16.05	16.07	16.04	16.05	959,394	-0.01(-0.05%)
Feb 10, 2021	16.05	16.06	16.05	16.06	473,313	+0.00(+0.00%)
Feb 09, 2021	16.05	16.06	16.05	16.06	566,542	+0.01(+0.05%)
Feb 08, 2021	16.05	16.06	16.05	16.05	417,918	+0.00(+0.00%)
Feb 05, 2021	16.05	16.06	16.05	16.05	785,149	+0.01(+0.05%)
Feb 04, 2021	16.05	16.06	16.05	16.05	338,720	-0.01(-0.05%)
Feb 03, 2021	16.05	16.05	16.04	16.05	374,806	+0.01(+0.05%)
Feb 02, 2021	16.05	16.05	16.04	16.05	692,590	+0.01(+0.05%)