Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.18	20.21	20.18	20.19	380,749	+0.01(+0.05%)
Feb 25, 2022	20.16	20.19	20.16	20.18	987,437	+0.01(+0.05%)
Feb 24, 2022	20.18	20.19	20.17	20.17	471,936	+0.00(+0.00%)
Feb 23, 2022	20.17	20.19	20.17	20.17	631,335	-0.01(-0.05%)
Feb 22, 2022	20.21	20.21	20.18	20.18	837,288	-0.02(-0.09%)
Feb 18, 2022				20.20	0	+0.00(+0.00%)
Feb 17, 2022	20.20	20.21	20.19	20.20	649,465	-0.01(-0.05%)
Feb 16, 2022	20.21	20.21	20.19	20.21	368,378	+0.01(+0.05%)
Feb 15, 2022	20.18	20.20	20.18	20.20	269,442	+0.01(+0.05%)
Feb 14, 2022	20.19	20.20	20.18	20.19	256,053	-0.02(-0.09%)
Feb 11, 2022	20.20	20.21	20.18	20.21	677,112	+0.02(+0.09%)
Feb 10, 2022	20.23	20.23	20.18	20.19	569,331	-0.06(-0.28%)
Feb 09, 2022	20.23	20.25	20.22	20.24	367,446	-0.01(-0.05%)
Feb 08, 2022	20.25	20.25	20.23	20.25	360,202	+0.00(+0.00%)
Feb 07, 2022	20.24	20.25	20.23	20.25	267,035	+0.01(+0.05%)
Feb 04, 2022	20.25	20.26	20.23	20.24	384,976	-0.03(-0.14%)
Feb 03, 2022	20.27		20.25	20.27	410,523	-0.01(-0.05%)
Feb 02, 2022	20.28	20.28	20.27	20.28	536,525	+0.01(+0.05%)
Feb 01, 2022	20.27	20.28	20.26	20.27	667,025	+0.00(+0.00%)
Jan 31, 2022	20.27			20.27	206,076	+0.00(+0.00%)
Jan 28, 2022	20.27	20.27	20.26	20.27	287,037	+0.00(+0.00%)
Jan 27, 2022	20.27	20.28	20.25	20.27	340,864	-0.01(-0.05%)
Jan 26, 2022	20.31	20.32	20.26	20.28	607,042	-0.03(-0.14%)
Jan 25, 2022	20.32	20.32	20.29	20.31	725,876	+0.00(+0.00%)
Jan 24, 2022	20.32	20.32	20.30	20.31	1,108,672	+0.00(+0.02%)
Jan 21, 2022	20.31	20.32	20.30	20.31	474,782	+0.00(+0.00%)
Jan 20, 2022	20.31	20.32	20.30	20.31	390,226	+0.00(+0.00%)
Jan 19, 2022	20.32	20.32	20.30	20.31	873,894	+0.00(+0.00%)
Jan 18, 2022	20.32	20.32	20.30	20.31	425,408	-0.01(-0.05%)
Jan 14, 2022				20.32	0	-0.02(-0.09%)
Jan 13, 2022	20.34	20.34	20.33	20.33	366,607	-0.01(-0.05%)
Jan 12, 2022	20.34	20.34	20.33	20.34	363,521	+0.01(+0.05%)
Jan 11, 2022	20.33	20.34	20.33	20.33	404,899	+0.00(+0.00%)
Jan 10, 2022	20.33	20.33	20.32	20.33	530,735	+0.00(+0.00%)
Jan 07, 2022	20.33	20.34	20.33	20.33	495,950	+0.00(+0.00%)
Jan 06, 2022	20.34	20.35	20.33	20.33	449,545	-0.02(-0.09%)
Jan 05, 2022	20.36	20.37	20.34	20.35	384,555	-0.02(-0.09%)
Jan 04, 2022	20.35	20.37	20.35	20.37	462,539	+0.01(+0.05%)
Jan 03, 2022	20.36	20.37	20.34	20.36	1,277,916	-0.01(-0.05%)
Dec 31, 2021	20.37	20.38	20.36	20.37	278,437	+0.01(+0.05%)
Dec 30, 2021	20.36	20.37	20.36	20.36	910,372	+0.00(+0.00%)
Dec 29, 2021	20.36	20.37	20.36	20.36	512,318	-0.01(-0.05%)
Dec 28, 2021	20.37	20.37	20.36	20.37	863,980	+0.00(+0.00%)
Dec 27, 2021	20.36	20.37	20.35	20.37	593,946	+0.00(+0.00%)
Dec 23, 2021	20.36	20.37	20.35	20.37	451,587	+0.01(+0.05%)
Dec 22, 2021	20.36	20.38	20.35	20.36	1,156,869	+0.00(+0.00%)
Dec 21, 2021	20.35	20.44	20.34	20.36	668,164	+0.00(+0.00%)
Dec 20, 2021	20.36	20.37	20.36	20.36	422,850	+4.35(+27.17%)
Dec 17, 2021	16.01	16.02	16.01	16.01	272,752	+0.01(+0.05%)
Dec 16, 2021	16.00	16.02	16.00	16.01	393,006	+0.00(+0.00%)
Dec 15, 2021	16.00	16.01	16.00	16.01	335,521	+0.00(+0.00%)
Dec 14, 2021	16.01	16.01	16.00	16.01	501,439	-0.01(-0.05%)
Dec 13, 2021	16.00	16.01	16.00	16.01	397,396	+0.01(+0.09%)
Dec 10, 2021	16.00	16.01	15.99	16.00	312,965	+0.00(+0.00%)
Dec 09, 2021	15.99	16.01	15.99	16.00	417,076	+0.01(+0.05%)
Dec 08, 2021	15.99	16.01	15.99	15.99	1,779,371	-0.01(-0.09%)
Dec 07, 2021	16.01	16.01	16.00	16.01	375,222	+0.00(+0.00%)
Dec 06, 2021	16.00	16.01	16.00	16.01	520,907	-0.01(-0.05%)
Dec 03, 2021	16.01	16.01	15.99	16.01	1,283,585	+0.01(+0.09%)
Dec 02, 2021	16.00	16.01	15.99	16.00	465,308	+0.00(+0.00%)