Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.97	16.01	15.97	16.00	494,165	+0.00(+0.00%)
Nov 27, 2020	15.99	16.00	15.98	16.00	138,542	+0.01(+0.09%)
Nov 25, 2020	15.98	16.00	15.98	15.98	604,995	+0.00(+0.00%)
Nov 24, 2020	15.98	16.00	15.97	15.98	534,632	-0.01(-0.05%)
Nov 23, 2020	15.98	15.99	15.98	15.99	284,573	+0.01(+0.08%)
Nov 20, 2020	15.99	15.99	15.97	15.98	435,906	-0.01(-0.05%)
Nov 19, 2020	15.96	15.99	15.96	15.99	332,357	+0.02(+0.14%)
Nov 18, 2020	15.96	15.98	15.96	15.96	372,751	+0.01(+0.05%)
Nov 17, 2020	15.95	15.98	15.95	15.96	427,858	+0.00(+0.00%)
Nov 16, 2020	15.96	15.97	15.94	15.96	647,027	-0.01(-0.05%)
Nov 13, 2020	15.96	15.97	15.95	15.96	308,213	+0.00(+0.00%)
Nov 12, 2020	15.95	15.96	15.95	15.96	268,486	+0.01(+0.05%)
Nov 11, 2020	15.96	15.96	15.94	15.96	308,208	-0.01(-0.05%)
Nov 10, 2020	15.96	15.96	15.95	15.96	300,396	+0.01(+0.05%)
Nov 09, 2020	15.95	15.97	15.94	15.96	359,653	-0.01(-0.05%)
Nov 06, 2020	15.96	15.96	15.95	15.96	259,353	+0.00(+0.00%)
Nov 05, 2020	15.96	15.97	15.95	15.96	433,798	+0.00(+0.01%)
Nov 04, 2020	15.95	15.97	15.95	15.96	470,608	+0.01(+0.08%)
Nov 03, 2020	15.94	15.95	15.93	15.95	230,235	+0.01(+0.09%)
Nov 02, 2020	15.94	15.95	15.92	15.94	284,952	+0.00(+0.00%)
Oct 30, 2020	15.94	15.94	15.93	15.94	260,585	-0.01(-0.05%)
Oct 29, 2020	15.94	15.95	15.93	15.94	177,477	-0.01(-0.05%)
Oct 28, 2020	15.95	15.96	15.93	15.95	371,613	-0.01(-0.05%)
Oct 27, 2020	15.94	15.96	15.93	15.96	248,570	+0.01(+0.09%)
Oct 26, 2020	15.95	15.96	15.94	15.94	441,524	-0.01(-0.05%)
Oct 23, 2020	15.94	15.96	15.92	15.95	273,450	+0.00(+0.00%)
Oct 22, 2020	15.94	15.95	15.92	15.95	289,714	+0.00(+0.00%)
Oct 21, 2020	15.95	15.96	15.94	15.95	237,706	+0.00(+0.00%)
Oct 20, 2020	15.96	15.96	15.94	15.95	234,746	+0.00(+0.00%)
Oct 19, 2020	15.95	15.96	15.94	15.95	254,738	-0.00(-0.00%)
Oct 16, 2020	15.95	15.96	15.94	15.95	276,960	+0.00(+0.00%)
Oct 15, 2020	15.95	15.97	15.94	15.95	226,903	+0.00(+0.00%)
Oct 14, 2020	15.95	15.95	15.94	15.95	257,161	+0.01(+0.09%)
Oct 13, 2020	15.94	15.96	15.93	15.94	281,286	-0.01(-0.09%)
Oct 12, 2020	15.94	15.95	15.93	15.95	282,539	+0.01(+0.09%)
Oct 09, 2020	15.93	15.94	15.92	15.94	222,665	+0.01(+0.09%)
Oct 08, 2020	15.92	15.94	15.91	15.92	224,472	-0.01(-0.05%)
Oct 07, 2020	15.94	15.94	15.91	15.93	358,356	+0.01(+0.05%)
Oct 06, 2020	15.92	15.93	15.91	15.92	435,481	+0.00(+0.00%)
Oct 05, 2020	15.92	15.93	15.91	15.92	199,146	+0.00(+0.00%)
Oct 02, 2020	15.91	15.92	15.89	15.92	251,595	+0.01(+0.09%)
Oct 01, 2020	15.89	16.01	15.89	15.91	267,323	+0.01(+0.09%)
Sep 30, 2020	15.89	15.91	15.89	15.89	252,029	-0.01(-0.09%)
Sep 29, 2020	15.89	15.91	15.89	15.91	229,925	+0.01(+0.05%)
Sep 28, 2020	15.89	15.90	15.88	15.90	275,773	+0.01(+0.09%)
Sep 25, 2020	15.91	15.94	15.88	15.89	211,422	+0.00(+0.00%)
Sep 24, 2020	15.89	15.91	15.87	15.89	371,845	-0.02(-0.14%)
Sep 23, 2020	15.92	15.93	15.91	15.91	267,238	-0.02(-0.14%)
Sep 22, 2020	15.93	15.93	15.92	15.93	611,866	+0.00(+0.00%)
Sep 21, 2020	15.94	15.94	15.91	15.93	289,950	-0.00(-0.00%)
Sep 18, 2020	15.94	15.94	15.93	15.93	256,031	-0.01(-0.05%)
Sep 17, 2020	15.94	15.94	15.93	15.94	457,521	+0.00(+0.00%)
Sep 16, 2020	15.93	15.94	15.92	15.94	262,642	+0.00(+0.02%)
Sep 15, 2020	15.93	15.94	15.92	15.93	390,293	+0.02(+0.11%)
Sep 14, 2020	15.92	15.94	15.91	15.91	393,488	+0.00(+0.00%)
Sep 11, 2020	15.92	15.94	15.91	15.91	280,617	-0.01(-0.09%)
Sep 10, 2020	15.92	15.93	15.91	15.93	424,809	+0.01(+0.05%)
Sep 09, 2020	15.91	15.94	15.89	15.92	365,608	-0.01(-0.05%)
Sep 08, 2020	15.93	15.94	15.91	15.93	247,995	+0.01(+0.05%)
Sep 04, 2020	15.94	15.94	15.92	15.92	274,986	-0.03(-0.18%)
Sep 03, 2020	15.94	15.95	15.93	15.95	340,885	+0.01(+0.05%)
Sep 02, 2020	15.94	15.95	15.93	15.94	431,212	+0.00(+0.02%)