Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.04	20.06	20.02	20.04	1,625,828	-0.02(-0.10%)
Oct 28, 2022	20.05	20.07	20.04	20.06	1,060,433	+0.00(+0.00%)
Oct 27, 2022	20.03	20.07	20.03	20.06	1,642,656	+0.01(+0.05%)
Oct 26, 2022	20.05	20.06	20.04	20.05	811,774	+0.00(+0.00%)
Oct 25, 2022	20.04	20.05	20.03	20.05	1,606,382	+0.00(+0.00%)
Oct 24, 2022	20.05	20.06	20.04	20.05	688,139	+0.01(+0.04%)
Oct 21, 2022	20.03	20.05	20.03	20.04	422,229	+0.01(+0.05%)
Oct 20, 2022	20.03	20.04	20.02	20.03	559,460	+0.00(+0.00%)
Oct 19, 2022	20.02	20.04	20.02	20.03	410,118	+0.00(+0.00%)
Oct 18, 2022	20.02	20.04	20.02	20.03	539,498	+0.00(+0.00%)
Oct 17, 2022	20.02	20.04	20.02	20.03	284,015	+0.02(+0.10%)
Oct 14, 2022	20.03	20.03	20.01	20.01	1,109,578	-0.01(-0.05%)
Oct 13, 2022	20.02	20.04	20.00	20.02	572,991	-0.01(-0.05%)
Oct 12, 2022	20.03	20.04	20.02	20.03	592,240	+0.00(+0.02%)
Oct 11, 2022	20.03	20.04	20.02	20.02	474,511	+0.00(+0.02%)
Oct 10, 2022	20.03	20.04	20.02	20.02	303,111	+0.00(+0.00%)
Oct 07, 2022	20.03	20.04	20.02	20.02	836,185	-0.01(-0.05%)
Oct 06, 2022	20.02	20.05	20.02	20.03	8,252,647	+0.00(+0.00%)
Oct 05, 2022	20.03	20.04	20.03	20.03	323,151	+0.00(+0.00%)
Oct 04, 2022	20.04	20.05	20.02	20.03	725,302	-0.01(-0.05%)
Oct 03, 2022	20.02	20.05	20.02	20.04	868,791	+0.02(+0.10%)
Sep 30, 2022	20.02	20.03	20.01	20.02	361,069	+0.01(+0.05%)
Sep 29, 2022	20.03	20.03	19.98	20.01	1,052,384	-0.01(-0.05%)
Sep 28, 2022	20.02	20.04	20.02	20.02	970,653	+0.01(+0.05%)
Sep 27, 2022	20.01	20.03	19.97	20.01	1,287,894	+0.00(+0.00%)
Sep 26, 2022	20.02	20.03	19.99	20.01	1,087,065	+0.00(+0.00%)
Sep 23, 2022	20.05	20.05	20.00	20.01	823,518	-0.03(-0.14%)
Sep 22, 2022	20.02	20.04	20.02	20.04	892,128	+0.00(+0.00%)
Sep 21, 2022	20.04	20.05	20.02	20.04	1,038,661	+0.00(+0.00%)
Sep 20, 2022	20.04	20.05	20.03	20.04	1,041,307	+0.00(+0.00%)
Sep 19, 2022	20.04	20.06	20.03	20.04	701,916	-0.00(-0.02%)
Sep 16, 2022	20.05	20.06	20.04	20.04	988,628	-0.02(-0.10%)
Sep 15, 2022	20.05	20.07	20.04	20.06	712,964	+0.00(+0.00%)
Sep 14, 2022	20.04	20.06	20.04	20.06	442,496	+0.01(+0.05%)
Sep 13, 2022	20.07	20.07	20.04	20.05	714,298	-0.02(-0.10%)
Sep 12, 2022	20.08	20.09	20.07	20.07	407,190	-0.01(-0.05%)
Sep 09, 2022	20.07	20.09	20.06	20.08	289,596	+0.00(+0.00%)
Sep 08, 2022	20.09	20.09	20.07	20.08	252,207	+0.00(+0.00%)
Sep 07, 2022	20.07	20.09	20.07	20.08	426,675	+0.01(+0.05%)
Sep 06, 2022	20.07	20.09	20.06	20.07	235,305	-0.01(-0.05%)
Sep 02, 2022	20.07	20.09	20.06	20.08	416,005	+0.02(+0.10%)
Sep 01, 2022	20.06	20.09	20.05	20.06	613,381	+0.00(+0.00%)
Aug 31, 2022	20.06	20.08	20.05	20.06	336,515	-0.01(-0.05%)
Aug 30, 2022	20.05	20.08	20.05	20.07	769,779	+0.00(+0.00%)
Aug 29, 2022	20.06	20.08	20.05	20.07	723,602	-0.01(-0.05%)
Aug 26, 2022	20.08	20.09	20.07	20.08	376,549	-0.01(-0.05%)
Aug 25, 2022	20.07	20.09	20.07	20.09	391,658	+0.01(+0.05%)
Aug 24, 2022	20.08	20.09	20.06	20.08	344,907	+0.00(+0.00%)
Aug 23, 2022	20.07	20.08	20.06	20.08	612,328	+0.01(+0.05%)
Aug 22, 2022	20.08	20.08	20.06	20.07	467,473	-0.01(-0.06%)
Aug 19, 2022	20.09	20.09	20.07	20.08	595,809	-0.01(-0.05%)
Aug 18, 2022	20.09	20.11	20.07	20.09	613,693	+0.01(+0.05%)
Aug 17, 2022	20.07	20.09	20.05	20.08	572,788	-0.01(-0.05%)
Aug 16, 2022	20.08	20.09	20.05	20.09	407,421	+0.01(+0.07%)
Aug 15, 2022	20.07	20.08	20.07	20.08	355,437	-0.00(-0.02%)
Aug 12, 2022	20.06	20.09	20.05	20.08	498,544	+0.01(+0.05%)
Aug 11, 2022	20.09	20.09	20.05	20.07	608,332	-0.01(-0.05%)
Aug 10, 2022	20.05	20.08	20.05	20.08	414,816	+0.02(+0.10%)
Aug 09, 2022	20.05	20.07	20.05	20.06	604,311	+0.02(+0.10%)
Aug 08, 2022	20.05	20.07	20.05	20.05	450,725	-0.01(-0.05%)
Aug 05, 2022	20.05	20.06	20.04	20.05	490,906	-0.03(-0.14%)
Aug 04, 2022	20.06	20.08	20.05	20.08	420,227	+0.02(+0.10%)
Aug 03, 2022	20.05	20.08	20.04	20.06	1,565,481	+0.00(+0.00%)
Aug 02, 2022	20.08	20.08	20.05	20.06	1,007,261	-0.02(-0.10%)
Aug 01, 2022	20.08	20.09	20.07	20.08	279,711	+0.01(+0.05%)
Jul 29, 2022	20.07	20.08	20.06	20.07	546,242	+0.00(+0.00%)
Jul 28, 2022	20.06	20.08	20.06	20.07	371,098	+0.02(+0.10%)
Jul 27, 2022	20.05	20.07	20.04	20.05	702,990	+0.01(+0.05%)
Jul 26, 2022	20.05	20.05	20.04	20.05	718,214	+0.00(+0.00%)
Jul 25, 2022	20.06	20.06	20.05	20.05	364,183	-0.01(-0.05%)
Jul 22, 2022	20.05	20.10	20.05	20.05	903,516	+0.01(+0.05%)
Jul 21, 2022	20.03	20.07	20.03	20.05	886,865	+0.02(+0.10%)
Jul 20, 2022	20.04	20.04	20.02	20.03	845,413	+0.00(+0.00%)
Jul 19, 2022	20.03	20.04	20.02	20.03	429,705	+0.02(+0.10%)
Jul 18, 2022	20.04	20.04	20.01	20.01	444,605	-0.01(-0.07%)
Jul 15, 2022	20.00	20.04	20.00	20.02	475,938	+0.02(+0.10%)
Jul 14, 2022	19.99	20.01	19.99	20.00	416,756	-0.01(-0.05%)
Jul 13, 2022	20.02	20.03	20.00	20.01	616,051	-0.04(-0.19%)
Jul 12, 2022	20.03	20.05	20.02	20.05	756,596	+0.03(+0.14%)
Jul 11, 2022	20.02	20.04	20.01	20.02	639,647	+0.00(+0.00%)
Jul 08, 2022	20.02	20.03	19.99	20.02	1,536,739	+0.01(+0.05%)
Jul 07, 2022	20.03	20.03	20.01	20.01	636,814	+0.00(+0.00%)
Jul 06, 2022	20.01	20.04	20.00	20.01	777,957	-0.01(-0.05%)
Jul 05, 2022	20.02	20.04	20.02	20.02	726,221	-0.01(-0.05%)
Jul 01, 2022	20.03	20.05	20.02	20.03	370,871	+0.01(+0.05%)
Jun 30, 2022	20.01	20.03	20.00	20.02	754,532	+0.01(+0.05%)
Jun 29, 2022	20.00	20.02	19.99	20.01	423,352	+0.01(+0.05%)
Jun 28, 2022	20.01	20.01	19.99	20.00	424,191	+0.00(+0.00%)
Jun 27, 2022	20.02	20.03	19.99	20.00	442,088	-0.02(-0.10%)
Jun 24, 2022	20.00	20.03	20.00	20.02	432,241	+0.00(+0.00%)
Jun 23, 2022	20.00	20.03	20.00	20.02	529,202	+0.02(+0.10%)
Jun 22, 2022	20.00	20.01	19.99	20.00	526,594	+0.00(+0.00%)
Jun 21, 2022	20.00	20.01	19.97	20.00	1,199,784	+0.01(+0.06%)
Jun 17, 2022	19.99	20.00	19.97	19.99	1,695,753	+0.00(+0.00%)
Jun 16, 2022	19.98	20.00	19.95	19.99	712,428	+0.00(+0.00%)
Jun 15, 2022	19.96	20.01	19.95	19.99	456,898	+0.04(+0.19%)
Jun 14, 2022	19.98	19.99	19.95	19.95	633,124	-0.01(-0.05%)
Jun 13, 2022	20.04	20.04	19.94	19.96	514,446	-0.10(-0.48%)
Jun 10, 2022	20.05	20.07	20.03	20.05	383,197	-0.02(-0.10%)
Jun 09, 2022	20.08	20.09	20.05	20.07	485,296	-0.01(-0.05%)
Jun 08, 2022	20.09	20.09	20.06	20.08	639,192	-0.01(-0.05%)
Jun 07, 2022	20.08	20.09	20.06	20.09	467,376	+0.01(+0.05%)
Jun 06, 2022	20.09	20.09	20.07	20.08	1,629,792	+0.00(+0.00%)
Jun 03, 2022	20.08	20.09	20.07	20.08	227,343	+0.00(+0.00%)
Jun 02, 2022	20.09	20.10	20.08	20.08	428,860	-0.01(-0.05%)
Jun 01, 2022	20.11	20.12	20.08	20.09	676,763	-0.02(-0.09%)
May 31, 2022	20.11	20.12	20.09	20.11	597,579	+0.00(+0.00%)
May 27, 2022	20.10	20.12	20.09	20.11	412,437	+0.01(+0.05%)
May 26, 2022	20.09	20.12	20.09	20.10	1,265,841	+0.01(+0.05%)
May 25, 2022	20.10	20.10	20.09	20.09	302,872	-0.01(-0.05%)
May 24, 2022	20.06	20.11	20.05	20.10	642,257	+0.04(+0.19%)
May 23, 2022	20.05	20.07	20.05	20.06	399,086	-0.01(-0.03%)
May 20, 2022	20.06	20.07	20.05	20.07	404,796	+0.01(+0.05%)
May 19, 2022	20.06	20.07	20.04	20.06	532,168	+0.02(+0.10%)
May 18, 2022	20.05	20.06	20.03	20.04	581,875	+0.00(+0.00%)
May 17, 2022	20.07	20.07	20.04	20.04	429,906	-0.01(-0.05%)
May 16, 2022	20.09	20.09	20.04	20.05	1,019,437	-0.02(-0.10%)
May 13, 2022	20.05	20.07	20.04	20.07	395,415	+0.01(+0.05%)
May 12, 2022	20.05	20.08	20.05	20.06	795,136	+0.00(+0.00%)
May 11, 2022	20.06	20.06	20.05	20.06	941,848	+0.01(+0.05%)
May 10, 2022	20.05	20.06	20.04	20.05	403,235	+0.00(+0.00%)
May 09, 2022	20.04	20.06	20.03	20.05	625,933	+0.04(+0.19%)
May 06, 2022	20.04	20.06	20.01	20.01	1,070,688	-0.03(-0.14%)
May 05, 2022	20.05	20.05	20.01	20.04	926,768	-0.01(-0.05%)
May 04, 2022	20.02	20.06	19.99	20.05	519,129	+0.03(+0.14%)
May 03, 2022	20.02	20.03	20.00	20.02	551,963	+0.01(+0.05%)
May 02, 2022	20.02	20.04	19.98	20.01	2,185,656	+0.00(+0.00%)
Apr 29, 2022	20.01	20.03	20.00	20.01	673,355	-0.02(-0.10%)
Apr 28, 2022	20.02	20.04	20.01	20.03	484,370	-0.01(-0.05%)
Apr 27, 2022	20.06	20.07	20.00	20.04	2,684,994	-0.03(-0.14%)
Apr 26, 2022	20.05	20.08	20.04	20.07	646,228	+0.03(+0.14%)
Apr 25, 2022	20.03	20.06	20.03	20.04	568,004	+0.01(+0.05%)
Apr 22, 2022	19.99	20.03	19.98	20.03	629,249	+0.00(+0.00%)
Apr 21, 2022	20.05	20.05	20.02	20.03	379,378	-0.03(-0.14%)
Apr 20, 2022	20.05	20.06	20.03	20.06	866,768	+0.02(+0.10%)
Apr 19, 2022	20.06	20.07	20.03	20.04	914,568	-0.03(-0.14%)
Apr 18, 2022	20.07	20.08	20.06	20.07	297,506	-0.01(-0.03%)
Apr 14, 2022	20.08	20.09	20.07	20.08	679,332	-0.02(-0.10%)
Apr 13, 2022	20.08	20.10	20.08	20.10	405,323	+0.02(+0.10%)
Apr 12, 2022	20.07	20.09	20.06	20.08	507,246	+0.01(+0.05%)
Apr 11, 2022	20.06	20.09	20.05	20.07	1,301,462	+0.01(+0.05%)
Apr 08, 2022	20.06	20.06	20.05	20.06	321,035	-0.01(-0.05%)
Apr 07, 2022	20.06	20.08	20.05	20.07	461,823	+0.00(+0.00%)
Apr 06, 2022	20.03	20.07	20.02	20.07	451,622	+0.00(+0.00%)
Apr 05, 2022	20.06	20.09	20.03	20.07	748,440	-0.01(-0.05%)
Apr 04, 2022	20.06	20.08	20.06	20.08	295,640	+0.03(+0.14%)
Apr 01, 2022	20.08	20.08	20.05	20.05	473,642	-0.05(-0.24%)
Mar 31, 2022	20.10	20.11	20.09	20.10	975,135	+0.00(+0.00%)
Mar 30, 2022	20.07	20.10	20.07	20.10	552,550	+0.02(+0.10%)
Mar 29, 2022	20.07	20.08	20.05	20.08	417,615	+0.03(+0.14%)
Mar 28, 2022	20.06	20.07	20.02	20.05	789,733	-0.02(-0.09%)
Mar 25, 2022	20.08	20.08	20.04	20.07	301,335	-0.01(-0.05%)
Mar 24, 2022	20.07	20.09	20.07	20.08	255,971	-0.01(-0.05%)
Mar 23, 2022	20.07	20.09	20.07	20.09	649,028	+0.01(+0.05%)
Mar 22, 2022	20.05	20.08	20.05	20.08	1,091,709	+0.02(+0.09%)
Mar 21, 2022	20.08	20.11	20.06	20.06	417,738	-0.04(-0.22%)
Mar 18, 2022	20.09	20.10	20.09	20.10	279,160	+0.01(+0.05%)
Mar 17, 2022	20.07	20.10	20.06	20.09	419,602	+0.02(+0.09%)
Mar 16, 2022	20.07	20.09	20.06	20.07	360,920	+0.01(+0.05%)
Mar 15, 2022	20.07	20.09	20.06	20.06	1,382,582	+0.00(+0.00%)
Mar 14, 2022	20.08	20.09	20.06	20.06	321,508	-0.03(-0.14%)
Mar 11, 2022	20.09	20.12	20.09	20.09	787,248	+0.00(+0.00%)
Mar 10, 2022	20.10	20.11	20.09	20.09	527,321	-0.02(-0.09%)
Mar 09, 2022	20.10	20.13	20.10	20.11	739,637	+0.00(+0.00%)
Mar 08, 2022	20.12	20.14	20.09	20.11	292,654	-0.04(-0.19%)
Mar 07, 2022	20.17	20.17	20.14	20.15	378,051	-0.03(-0.14%)
Mar 04, 2022	20.18	20.19	20.16	20.18	219,834	+0.00(+0.00%)
Mar 03, 2022	20.20	20.20	20.17	20.18	209,758	-0.01(-0.05%)
Mar 02, 2022	20.21	20.21	20.18	20.19	163,129	-0.05(-0.23%)
Mar 01, 2022	20.20	20.24	20.20	20.23	468,719	+0.05(+0.24%)
Feb 28, 2022	20.18	20.21	20.18	20.19	380,750	+0.01(+0.05%)
Feb 25, 2022	20.16	20.19	20.16	20.18	987,440	+0.01(+0.05%)
Feb 24, 2022	20.18	20.19	20.17	20.17	471,938	+0.00(+0.00%)
Feb 23, 2022	20.17	20.19	20.17	20.17	631,336	-0.01(-0.05%)
Feb 22, 2022	20.21	20.21	20.18	20.18	837,291	-0.02(-0.09%)
Feb 18, 2022				20.20	0	+0.00(+0.00%)
Feb 17, 2022	20.20	20.21	20.19	20.20	649,467	-0.01(-0.05%)
Feb 16, 2022	20.21	20.21	20.19	20.21	368,379	+0.01(+0.05%)
Feb 15, 2022	20.18	20.20	20.18	20.20	269,443	+0.01(+0.05%)
Feb 14, 2022	20.19	20.20	20.18	20.19	256,053	-0.02(-0.09%)
Feb 11, 2022	20.20	20.21	20.18	20.21	677,115	+0.02(+0.09%)
Feb 10, 2022	20.23	20.23	20.18	20.19	569,333	-0.06(-0.28%)
Feb 09, 2022	20.23	20.25	20.22	20.24	367,448	-0.01(-0.05%)
Feb 08, 2022	20.25	20.25	20.23	20.25	360,203	+0.00(+0.00%)
Feb 07, 2022	20.24	20.25	20.23	20.25	267,036	+0.01(+0.05%)
Feb 04, 2022	20.25	20.26	20.23	20.24	384,977	-0.03(-0.14%)
Feb 03, 2022	20.27		20.25	20.27	410,524	-0.01(-0.05%)
Feb 02, 2022	20.28	20.28	20.27	20.28	536,527	+0.01(+0.05%)
Feb 01, 2022	20.27	20.28	20.26	20.27	667,027	+0.00(+0.00%)
Jan 31, 2022	20.27			20.27	206,077	+0.00(+0.00%)
Jan 28, 2022	20.27	20.27	20.26	20.27	287,038	+0.00(+0.00%)
Jan 27, 2022	20.27	20.28	20.25	20.27	340,866	-0.01(-0.05%)
Jan 26, 2022	20.31	20.32	20.26	20.28	607,044	-0.03(-0.14%)
Jan 25, 2022	20.32	20.32	20.29	20.31	725,878	+0.00(+0.00%)
Jan 24, 2022	20.32	20.32	20.30	20.31	1,108,676	+0.00(+0.02%)
Jan 21, 2022	20.31	20.32	20.30	20.31	474,784	+0.00(+0.00%)
Jan 20, 2022	20.31	20.32	20.30	20.31	390,227	+0.00(+0.00%)
Jan 19, 2022	20.32	20.32	20.30	20.31	873,897	+0.00(+0.00%)
Jan 18, 2022	20.32	20.32	20.30	20.31	425,409	-0.01(-0.05%)
Jan 14, 2022				20.32	0	-0.02(-0.09%)
Jan 13, 2022	20.34	20.34	20.33	20.33	366,608	-0.01(-0.05%)
Jan 12, 2022	20.34	20.34	20.33	20.34	363,522	+0.01(+0.05%)
Jan 11, 2022	20.33	20.34	20.33	20.33	404,900	+0.00(+0.00%)
Jan 10, 2022	20.33	20.33	20.32	20.33	530,737	+0.00(+0.00%)
Jan 07, 2022	20.33	20.34	20.33	20.33	495,951	+0.00(+0.00%)
Jan 06, 2022	20.34	20.35	20.33	20.33	449,546	-0.02(-0.09%)
Jan 05, 2022	20.36	20.37	20.34	20.35	384,557	-0.02(-0.09%)
Jan 04, 2022	20.35	20.37	20.35	20.37	462,540	+0.01(+0.05%)
Jan 03, 2022	20.36	20.37	20.34	20.36	1,277,920	-0.01(-0.05%)
Dec 31, 2021	20.37	20.38	20.36	20.37	278,438	+0.01(+0.05%)
Dec 30, 2021	20.36	20.37	20.36	20.36	910,375	+0.00(+0.00%)
Dec 29, 2021	20.36	20.37	20.36	20.36	512,319	-0.01(-0.05%)
Dec 28, 2021	20.37	20.37	20.36	20.37	863,983	+0.00(+0.00%)
Dec 27, 2021	20.36	20.37	20.35	20.37	593,948	+0.00(+0.00%)
Dec 23, 2021	20.36	20.37	20.35	20.37	451,589	+0.01(+0.05%)
Dec 22, 2021	20.36	20.38	20.35	20.36	1,156,873	+0.00(+0.00%)
Dec 21, 2021	20.35	20.44	20.34	20.36	668,166	+0.00(+0.00%)
Dec 20, 2021	20.36	20.37	20.36	20.36	422,852	+4.35(+27.17%)
Dec 17, 2021	16.01	16.02	16.01	16.01	272,753	+0.01(+0.05%)
Dec 16, 2021	16.00	16.02	16.00	16.01	393,008	+0.00(+0.00%)
Dec 15, 2021	16.00	16.01	16.00	16.01	335,522	+0.00(+0.00%)
Dec 14, 2021	16.01	16.01	16.00	16.01	501,441	-0.01(-0.05%)
Dec 13, 2021	16.00	16.01	16.00	16.01	397,397	+0.01(+0.09%)
Dec 10, 2021	16.00	16.01	15.99	16.00	312,966	+0.00(+0.00%)
Dec 09, 2021	15.99	16.01	15.99	16.00	417,078	+0.01(+0.05%)
Dec 08, 2021	15.99	16.01	15.99	15.99	1,779,376	-0.01(-0.09%)
Dec 07, 2021	16.01	16.01	16.00	16.01	375,223	+0.00(+0.00%)
Dec 06, 2021	16.00	16.01	16.00	16.01	520,908	-0.01(-0.05%)
Dec 03, 2021	16.01	16.01	15.99	16.01	1,283,589	+0.01(+0.09%)
Dec 02, 2021	16.00	16.01	15.99	16.00	465,309	+0.00(+0.00%)
Dec 01, 2021	16.01	16.01	16.00	16.00	580,551	-0.01(-0.09%)
Nov 30, 2021	16.01	16.03	16.01	16.01	358,144	-0.01(-0.05%)
Nov 29, 2021	16.02	16.02	16.01	16.02	331,030	+0.00(+0.00%)
Nov 26, 2021	16.02	16.02	16.01	16.02	106,813	+0.01(+0.05%)
Nov 24, 2021	16.01	16.01	16.01	16.01	274,861	+0.01(+0.05%)
Nov 23, 2021	16.01	16.04	16.01	16.01	649,253	-0.01(-0.09%)
Nov 22, 2021	16.03	16.03	16.01	16.02	509,645	-0.01(-0.07%)
Nov 19, 2021	16.04	16.05	16.03	16.03	570,118	+0.00(+0.00%)
Nov 18, 2021	16.04	16.04	16.03	16.03	324,172	+0.00(+0.00%)
Nov 17, 2021	16.03	16.06	16.02	16.03	500,442	+0.00(+0.00%)
Nov 16, 2021	16.03	16.04	16.03	16.03	263,313	+0.00(+0.00%)
Nov 15, 2021	16.04	16.04	16.02	16.03	308,692	-0.01(-0.05%)
Nov 12, 2021	16.04	16.04	16.03	16.04	330,185	+0.00(+0.00%)
Nov 11, 2021	16.05	16.05	16.03	16.04	295,894	-0.01(-0.09%)
Nov 10, 2021	16.05			16.05	267,122	-0.01(-0.05%)
Nov 09, 2021	16.06	16.07	16.06	16.06	251,544	+0.00(+0.00%)
Nov 08, 2021	16.06	16.07	16.05	16.06	424,296	-0.01(-0.05%)
Nov 05, 2021	16.06	16.09	16.05	16.07	1,775,359	+0.01(+0.05%)
Nov 04, 2021	16.05	16.07	16.04	16.06	365,252	+0.01(+0.09%)
Nov 03, 2021	16.05	16.05	16.03	16.05	339,508	+0.00(+0.00%)
Nov 02, 2021	16.03	16.05	16.03	16.05	301,639	+0.01(+0.05%)