Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.04	16.05	16.03	16.05	372,819	+0.01(+0.05%)
Oct 28, 2021	16.05	16.05	16.03	16.04	436,302	-0.01(-0.05%)
Oct 27, 2021	16.04	16.05	16.04	16.05	344,710	+0.00(+0.00%)
Oct 26, 2021	16.05			16.05	329,243	-0.01(-0.05%)
Oct 25, 2021	16.03	16.05	16.03	16.05	387,188	+0.01(+0.09%)
Oct 22, 2021	16.05	16.05	16.03	16.04	664,442	-0.01(-0.09%)
Oct 21, 2021	16.05	16.06	16.05	16.05	349,032	-0.01(-0.05%)
Oct 20, 2021	16.05	16.07	16.05	16.06	468,792	+0.01(+0.09%)
Oct 19, 2021	16.06	16.06	16.05	16.05	214,218	-0.01(-0.05%)
Oct 18, 2021	16.06	16.06	16.04	16.05	417,739	-0.02(-0.11%)
Oct 15, 2021	16.06	16.07	16.06	16.07	283,737	+0.00(+0.00%)
Oct 14, 2021	16.06	16.07	16.06	16.07	315,366	+0.01(+0.09%)
Oct 13, 2021	16.06	16.07	16.06	16.06	1,329,936	-0.01(-0.05%)
Oct 12, 2021	16.06	16.06	16.06	16.06	285,537	+0.01(+0.05%)
Oct 11, 2021	16.06	16.07	16.05	16.06	405,151	-0.01(-0.05%)
Oct 08, 2021	16.08	16.09	16.06	16.06	651,931	-0.01(-0.05%)
Oct 07, 2021	16.08	16.09	16.07	16.07	383,317	-0.01(-0.09%)
Oct 06, 2021	16.08	16.09	16.08	16.09	272,850	+0.00(+0.00%)
Oct 05, 2021	16.09	16.09	16.08	16.09	541,603	+0.00(+0.00%)
Oct 04, 2021	16.08	16.09	16.08	16.09	391,490	+0.01(+0.05%)