Achieve Life Sciences Inc (NQ: ACHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.210	6.340	6.100	6.200	144,196	-0.04(-0.64%)
May 30, 2023	6.400	6.430	6.020	6.240	165,007	-0.04(-0.64%)
May 26, 2023	5.710	6.500	5.700	6.280	407,284	+0.63(+11.15%)
May 25, 2023	6.000	6.500	5.600	5.650	753,270	-0.36(-6.07%)
May 24, 2023	6.210	6.210	5.750	6.015	340,056	-0.20(-3.14%)
May 23, 2023	7.800	7.800	6.000	6.210	1,529,371	-1.94(-23.80%)
May 22, 2023	7.220	8.370	7.220	8.150	140,561	+0.93(+12.88%)
May 19, 2023	7.270	7.480	7.185	7.220	73,061	+0.07(+0.98%)
May 18, 2023	7.710	7.792	6.760	7.150	205,966	-0.50(-6.54%)
May 17, 2023	7.880	7.940	7.605	7.650	107,789	-0.25(-3.16%)
May 16, 2023	7.840	7.900	7.470	7.900	147,588	+0.06(+0.77%)
May 15, 2023	8.190	8.690	7.730	7.840	154,747	-0.38(-4.62%)
May 12, 2023	9.000	9.180	8.150	8.220	133,629	-0.66(-7.43%)
May 11, 2023	9.980	10.30	8.860	8.880	211,114	-1.05(-10.57%)
May 10, 2023	8.970	10.00	8.970	9.930	431,684	+1.12(+12.71%)
May 09, 2023	8.610	8.880	8.600	8.810	80,609	+0.07(+0.80%)
May 08, 2023	8.740	8.850	8.480	8.740	88,320	+0.03(+0.34%)
May 05, 2023	8.560	8.720	8.435	8.710	69,217	+0.24(+2.83%)
May 04, 2023	8.670	8.730	8.265	8.470	118,470	-0.16(-1.85%)
May 03, 2023	8.790	8.850	8.400	8.630	145,583	-0.10(-1.15%)
May 02, 2023	8.630	8.820	8.500	8.730	144,642	+0.14(+1.63%)