Achieve Life Sciences Inc (NQ: ACHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.030	5.240	4.960	5.190	102,712	+0.18(+3.59%)
Jun 29, 2023	5.420	5.545	4.950	5.010	310,605	-0.39(-7.22%)
Jun 28, 2023	5.600	5.700	5.400	5.400	73,480	-0.19(-3.40%)
Jun 27, 2023	5.570	5.650	5.468	5.590	68,107	+0.03(+0.54%)
Jun 26, 2023	5.880	5.929	5.340	5.560	148,029	-0.35(-5.92%)
Jun 23, 2023	5.860	5.940	5.740	5.910	33,924	+0.05(+0.85%)
Jun 22, 2023	6.130	6.150	5.830	5.860	40,610	-0.27(-4.40%)
Jun 21, 2023	5.730	6.180	5.721	6.130	93,875	+0.40(+6.98%)
Jun 20, 2023	5.800	5.930	5.730	5.730	113,656	-0.08(-1.38%)
Jun 16, 2023	5.950	5.960	5.600	5.810	230,782	-0.09(-1.53%)
Jun 15, 2023	6.170	6.254	5.880	5.900	175,847	-0.40(-6.35%)
Jun 14, 2023	6.020	6.400	5.985	6.300	154,300	+0.32(+5.35%)
Jun 13, 2023	5.930	6.040	5.900	5.980	71,907	+0.08(+1.36%)
Jun 12, 2023	6.210	6.210	5.850	5.900	76,008	-0.05(-0.84%)
Jun 09, 2023	5.960	6.480	5.860	5.950	117,181	+0.04(+0.68%)
Jun 08, 2023	6.030	6.169	5.830	5.910	101,197	-0.09(-1.50%)
Jun 07, 2023	6.330	6.480	5.950	6.000	205,841	-0.28(-4.46%)
Jun 06, 2023	6.450	6.570	6.180	6.280	114,029	-0.17(-2.64%)
Jun 05, 2023	6.750	6.870	6.370	6.450	86,085	-0.29(-4.30%)
Jun 02, 2023	6.630	6.890	6.540	6.740	144,577	+0.28(+4.33%)