Electrocore Inc (NQ: ECOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.330	6.750	6.000	6.713	19,572	+0.23(+3.59%)
May 27, 2022	6.450	6.750	5.925	6.480	14,846	+0.33(+5.37%)
May 26, 2022	6.150	6.450	6.150	6.150	5,761	+0.10(+1.71%)
May 25, 2022	5.700	6.120	5.700	6.046	2,722	+0.13(+2.21%)
May 24, 2022	6.139	6.315	5.550	5.916	10,576	-0.41(-6.54%)
May 23, 2022	5.850	6.750	5.558	6.330	24,740	+0.49(+8.32%)
May 20, 2022	5.931	6.149	5.550	5.844	6,167	-0.06(-0.97%)
May 19, 2022	5.850	6.071	5.550	5.901	8,950	-0.07(-1.23%)
May 18, 2022	6.150	6.150	5.655	5.974	12,300	-0.07(-1.17%)
May 17, 2022	5.400	6.150	5.101	6.045	24,967	+1.00(+19.90%)
May 16, 2022	4.800	5.100	4.688	5.042	17,702	+0.20(+4.22%)
May 13, 2022	4.140	4.839	4.140	4.838	55,249	+0.85(+21.20%)
May 12, 2022	4.205	4.253	3.977	3.991	35,617	-0.29(-6.70%)
May 11, 2022	4.650	4.800	4.200	4.278	31,651	-0.36(-7.73%)
May 10, 2022	5.400	5.438	4.425	4.636	58,445	-0.63(-11.91%)
May 09, 2022	5.995	5.995	5.250	5.263	39,099	-0.59(-10.03%)
May 06, 2022	6.000	6.060	5.694	5.850	64,003	-0.20(-3.23%)
May 05, 2022	6.300	6.426	6.000	6.045	19,106	-0.16(-2.54%)
May 04, 2022	6.300	6.300	6.075	6.202	19,359	-0.04(-0.72%)
May 03, 2022	6.300	6.405	6.152	6.247	9,681	+0.07(+1.09%)
May 02, 2022	6.300	6.375	6.090	6.180	16,638	-0.17(-2.60%)
Apr 29, 2022	6.150	6.947	6.150	6.345	18,619	+0.16(+2.52%)
Apr 28, 2022	7.200	7.237	6.060	6.189	65,850	-0.87(-12.27%)
Apr 27, 2022	7.200	7.258	7.054	7.054	13,450	-0.11(-1.57%)
Apr 26, 2022	7.350	7.377	7.066	7.167	19,859	-0.07(-0.97%)
Apr 25, 2022	7.200	7.425	7.200	7.237	17,841	-0.10(-1.33%)
Apr 22, 2022	7.350	7.755	7.237	7.335	17,323	-0.12(-1.65%)
Apr 21, 2022	7.500	7.780	7.350	7.458	13,076	-0.01(-0.16%)
Apr 20, 2022	7.800	7.797	7.402	7.470	17,530	-0.09(-1.19%)
Apr 19, 2022	7.500	7.780	7.500	7.560	26,735	+0.00(+0.02%)
Apr 18, 2022	7.500	7.564	7.367	7.559	12,132	+0.05(+0.64%)
Apr 14, 2022	7.715	7.800	7.500	7.511	17,718	-0.20(-2.64%)
Apr 13, 2022	8.250	8.400	7.559	7.715	27,600	+0.00(+0.06%)
Apr 12, 2022	7.050	7.770	7.050	7.710	22,093	+0.37(+4.98%)
Apr 11, 2022	7.650	8.097	7.125	7.344	19,226	-0.53(-6.71%)
Apr 08, 2022	7.950	8.097	7.725	7.872	10,540	-0.09(-1.17%)
Apr 07, 2022	8.100	8.248	7.815	7.965	8,051	-0.06(-0.75%)
Apr 06, 2022	8.730	8.922	7.950	8.025	18,854	-0.79(-8.92%)
Apr 05, 2022	9.000	9.150	8.625	8.811	10,639	+0.02(+0.24%)
Apr 04, 2022	8.550	8.998	8.550	8.790	10,801	-0.06(-0.68%)
Apr 01, 2022	8.775	9.132	8.738	8.850	6,657	+0.07(+0.85%)
Mar 31, 2022	9.150	9.152	8.598	8.775	23,051	-0.23(-2.52%)
Mar 30, 2022	9.540	9.540	8.949	9.002	16,161	-0.11(-1.22%)
Mar 29, 2022	8.850	9.300	8.800	9.113	21,945	+0.32(+3.58%)
Mar 28, 2022	9.150	9.498	8.700	8.797	24,591	-0.55(-5.86%)
Mar 25, 2022	9.300	9.588	9.300	9.345	3,826	-0.03(-0.34%)
Mar 24, 2022	9.300	9.747	9.150	9.377	7,614	-0.06(-0.68%)
Mar 23, 2022	9.300	9.863	9.300	9.441	17,581	+0.17(+1.84%)
Mar 22, 2022	8.700	9.645	8.701	9.270	26,729	+0.54(+6.17%)
Mar 21, 2022	9.075	9.867	8.550	8.732	35,585	-0.35(-3.86%)
Mar 18, 2022	8.550	9.113	8.532	9.082	25,003	+0.55(+6.41%)
Mar 17, 2022	7.782	8.595	7.653	8.535	30,524	+0.75(+9.59%)
Mar 16, 2022	7.500	8.340	7.485	7.788	107,794	+0.21(+2.81%)
Mar 15, 2022	7.650	7.794	7.365	7.575	12,850	-0.04(-0.49%)
Mar 14, 2022	7.950	8.100	7.500	7.612	38,061	-0.56(-6.88%)
Mar 11, 2022	7.650	8.184	7.650	8.175	24,517	+0.44(+5.64%)
Mar 10, 2022	7.800	8.382	7.739	7.739	25,386	-0.18(-2.22%)
Mar 09, 2022	7.914	8.100	7.726	7.914	17,784	+0.19(+2.47%)
Mar 08, 2022	7.500	8.044	7.200	7.723	68,864	+0.24(+3.23%)
Mar 07, 2022	7.605	7.811	7.415	7.482	26,978	-0.24(-3.15%)
Mar 04, 2022	8.245	8.247	7.622	7.725	25,731	-0.28(-3.52%)
Mar 03, 2022	8.030	8.250	7.950	8.007	11,430	-0.02(-0.28%)
Mar 02, 2022	8.118	8.213	7.950	8.030	16,101	-0.22(-2.69%)