Electrocore Inc (NQ: ECOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	114.30	114.30	103.20	105.00	12,726	-9.45(-8.26%)
Mar 28, 2019	103.20	119.70	95.70	114.45	9,129	+1.65(+1.46%)
Mar 27, 2019	115.35	115.35	105.75	112.80	15,393	-3.60(-3.09%)
Mar 26, 2019	124.80	126.45	110.70	116.40	9,892	-7.20(-5.83%)
Mar 25, 2019	127.80	129.90	121.80	123.60	20,905	-2.40(-1.90%)
Mar 22, 2019	133.50	136.50	123.22	126.00	11,180	-8.25(-6.15%)
Mar 21, 2019	123.90	134.70	123.90	134.25	19,277	+11.40(+9.28%)
Mar 20, 2019	124.50	127.35	117.75	122.85	12,833	-2.40(-1.92%)
Mar 19, 2019	123.90	126.75	115.80	125.25	15,100	+1.20(+0.97%)
Mar 18, 2019	115.20	124.35	112.65	124.05	11,510	+10.35(+9.10%)
Mar 15, 2019	111.45	115.50	111.00	113.70	38,626	+0.75(+0.66%)
Mar 14, 2019	115.80	118.95	106.12	112.95	10,438	-1.95(-1.70%)
Mar 13, 2019	115.50	119.40	109.20	114.90	16,088	+0.15(+0.13%)
Mar 12, 2019	122.55	125.55	112.20	114.75	4,120	-6.15(-5.09%)
Mar 11, 2019	113.40	122.10	109.50	120.90	6,747	+7.50(+6.61%)
Mar 08, 2019	121.35	122.85	109.20	113.40	8,833	-8.10(-6.67%)
Mar 07, 2019	115.20	123.00	114.15	121.50	5,541	+4.05(+3.45%)
Mar 06, 2019	122.10	124.05	112.80	117.45	11,865	-6.15(-4.98%)
Mar 05, 2019	129.90	130.65	117.00	123.60	11,185	-3.90(-3.06%)
Mar 04, 2019	136.05	136.50	125.55	127.50	11,183	-7.05(-5.24%)
Mar 01, 2019	132.30	135.30	124.35	134.55	5,600	+3.45(+2.63%)
Feb 28, 2019	132.45	135.90	123.60	131.10	7,314	-1.65(-1.24%)
Feb 27, 2019	133.20	138.60	128.40	132.75	8,429	-0.45(-0.34%)
Feb 26, 2019	137.55	143.70	127.80	133.20	10,793	-2.85(-2.09%)
Feb 25, 2019	138.60	142.35	133.35	136.05	11,126	+1.50(+1.11%)
Feb 22, 2019	115.65	153.68	109.50	134.55	27,346	+19.50(+16.95%)
Feb 21, 2019	103.20	116.25	102.75	115.05	5,843	+11.70(+11.32%)
Feb 20, 2019	103.05	103.50	97.05	103.35	7,504	+0.30(+0.29%)
Feb 19, 2019	105.75	109.35	101.25	103.05	2,609	+0.00(+0.00%)
Feb 15, 2019	109.35	110.85	102.00	103.05	5,026	-5.85(-5.37%)
Feb 14, 2019	105.00	112.50	103.20	108.90	3,421	+5.25(+5.07%)
Feb 13, 2019	99.30	105.90	98.25	103.65	3,174	+2.40(+2.37%)
Feb 12, 2019	101.25	103.50	96.00	101.25	1,747	-0.15(-0.15%)
Feb 11, 2019	100.95	102.00	92.43	101.40	6,996	+1.65(+1.65%)
Feb 08, 2019	110.40	111.15	97.88	99.75	6,353	-11.55(-10.38%)
Feb 07, 2019	109.80	112.35	104.85	111.30	3,161	+0.75(+0.68%)
Feb 06, 2019	106.50	110.55	101.40	110.55	6,014	+4.65(+4.39%)
Feb 05, 2019	103.05	111.15	100.80	105.90	5,500	+3.15(+3.07%)
Feb 04, 2019	96.90	106.35	96.01	102.75	4,033	+4.20(+4.26%)
Feb 01, 2019	100.95	103.95	98.25	98.55	4,420	-1.65(-1.65%)
Jan 31, 2019	94.50	104.40	94.50	100.20	12,207	+5.85(+6.20%)
Jan 30, 2019	92.10	96.00	90.75	94.35	3,049	+2.25(+2.44%)
Jan 29, 2019	91.05	93.00	90.00	92.10	3,908	+1.35(+1.49%)
Jan 28, 2019	88.95	92.85	87.30	90.75	4,773	+0.90(+1.00%)
Jan 25, 2019	91.50	91.50	84.00	89.85	4,626	+1.50(+1.70%)
Jan 24, 2019	87.00	92.25	83.88	88.35	3,659	+0.75(+0.86%)
Jan 23, 2019	84.90	87.75	82.65	87.60	2,437	+3.30(+3.91%)
Jan 22, 2019	78.30	86.55	78.30	84.30	6,825	+6.00(+7.66%)
Jan 18, 2019	75.30	80.40	72.08	78.30	5,646	+4.05(+5.45%)
Jan 17, 2019	73.05	75.60	70.20	74.25	6,999	+1.65(+2.27%)
Jan 16, 2019	73.35	75.38	72.15	72.60	4,663	-0.90(-1.22%)
Jan 15, 2019	76.50	76.94	70.50	73.50	11,233	-2.25(-2.97%)
Jan 14, 2019	80.85	83.10	72.30	75.75	8,098	-4.95(-6.13%)
Jan 11, 2019	86.40	89.40	79.50	80.70	10,946	-6.90(-7.88%)
Jan 10, 2019	84.00	90.60	79.05	87.60	22,113	+3.45(+4.10%)
Jan 09, 2019	88.65	89.85	79.20	84.15	31,580	-4.20(-4.75%)
Jan 08, 2019	108.15	108.44	87.45	88.35	25,329	-20.85(-19.09%)
Jan 07, 2019	125.40	126.27	108.60	109.20	24,198	-16.20(-12.92%)
Jan 04, 2019	115.50	129.75	114.75	125.40	13,633	+11.40(+10.00%)
Jan 03, 2019	106.95	114.60	99.00	114.00	15,583	+7.35(+6.89%)