Electrocore Inc (NQ: ECOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.200	5.315	4.870	4.870	10,537	-0.20(-3.94%)
May 30, 2023	5.160	5.770	5.000	5.070	39,518	+0.04(+0.70%)
May 26, 2023	5.260	5.580	5.000	5.035	12,498	-0.29(-5.53%)
May 25, 2023	5.550	5.552	5.070	5.330	26,410	-0.24(-4.31%)
May 24, 2023	5.720	5.790	5.503	5.570	10,443	-0.08(-1.42%)
May 23, 2023	5.500	5.870	5.500	5.650	16,404	+0.10(+1.80%)
May 22, 2023	6.010	6.010	5.550	5.550	25,809	-0.46(-7.65%)
May 19, 2023	6.230	6.258	5.850	6.010	7,042	+0.01(+0.16%)
May 18, 2023	6.350	6.690	6.000	6.000	34,883	-0.34(-5.41%)
May 17, 2023	6.150	6.640	6.150	6.343	18,636	+0.24(+3.99%)
May 16, 2023	6.710	6.711	6.070	6.100	6,602	-0.59(-8.82%)
May 15, 2023	6.530	6.690	6.530	6.690	7,794	+0.18(+2.76%)
May 12, 2023	6.200	6.675	6.200	6.510	29,027	+0.32(+5.17%)
May 11, 2023	5.730	6.480	5.550	6.190	20,608	+0.47(+8.12%)
May 10, 2023	6.050	6.050	5.720	5.725	5,308	-0.29(-4.90%)
May 09, 2023	6.020	6.050	5.750	6.020	7,991	-0.03(-0.50%)
May 08, 2023	5.650	6.050	5.650	6.050	4,951	+0.29(+5.03%)
May 05, 2023	5.780	6.010	5.610	5.760	6,981	+0.06(+1.05%)
May 04, 2023	5.960	6.050	5.700	5.700	31,854	-0.30(-5.00%)
May 03, 2023	5.950	6.250	5.950	6.000	11,455	+0.05(+0.84%)
May 02, 2023	6.120	6.240	5.950	5.950	11,130	-0.05(-0.83%)