Electrocore Inc (NQ: ECOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.50	31.50	30.15	30.90	33,112	+0.15(+0.49%)
Mar 30, 2021	30.15	30.90	29.40	30.75	19,465	+0.90(+3.02%)
Mar 29, 2021	30.15	31.05	29.40	29.85	35,996	-1.20(-3.86%)
Mar 26, 2021	31.80	31.80	30.01	31.05	25,900	-0.30(-0.96%)
Mar 25, 2021	30.00	31.80	28.95	31.35	50,170	+0.15(+0.48%)
Mar 24, 2021	34.80	34.95	30.82	31.20	62,904	-3.00(-8.77%)
Mar 23, 2021	33.90	36.60	33.30	34.20	162,575	+0.75(+2.24%)
Mar 22, 2021	33.75	33.90	32.55	33.45	37,719	-0.30(-0.89%)
Mar 19, 2021	33.45	33.90	32.25	33.75	41,173	+0.30(+0.90%)
Mar 18, 2021	33.75	34.50	32.10	33.45	72,577	+0.75(+2.29%)
Mar 17, 2021	30.75	33.75	30.45	32.70	73,957	+1.35(+4.31%)
Mar 16, 2021	33.15	33.15	31.20	31.35	41,934	-1.65(-5.00%)
Mar 15, 2021	32.10	33.30	31.20	33.00	43,171	+0.90(+2.80%)
Mar 12, 2021	30.90	32.25	29.70	32.10	55,680	+0.00(+0.00%)
Mar 11, 2021	32.55	33.75	31.35	32.10	88,740	+0.15(+0.47%)
Mar 10, 2021	31.35	33.00	30.60	31.95	64,858	+0.15(+0.47%)
Mar 09, 2021	30.15	32.25	29.10	31.80	105,892	+2.25(+7.61%)
Mar 08, 2021	30.90	31.20	28.80	29.55	75,741	-0.75(-2.48%)
Mar 05, 2021	30.30	30.90	26.25	30.30	132,953	+0.90(+3.06%)
Mar 04, 2021	34.50	35.40	28.80	29.40	184,566	-4.35(-12.89%)
Mar 03, 2021	36.90	37.50	33.45	33.75	172,488	-4.05(-10.71%)
Mar 02, 2021	39.30	40.58	36.00	37.80	396,229	-1.80(-4.55%)