Electrocore Inc (NQ: ECOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.10	17.85	12.30	14.25	245,586	-3.90(-21.49%)
Mar 30, 2020	6.930	36.00	6.300	18.15	1,247,722	+12.10(+199.88%)
Mar 27, 2020	6.750	7.200	6.000	6.053	18,446	-0.92(-13.23%)
Mar 26, 2020	7.050	7.199	6.394	6.975	15,515	+0.52(+8.14%)
Mar 25, 2020	7.088	7.199	5.850	6.450	13,612	-0.30(-4.44%)
Mar 24, 2020	6.900	6.900	6.000	6.750	16,496	-0.30(-4.26%)
Mar 23, 2020	7.650	7.800	6.000	7.050	7,001	-0.30(-4.08%)
Mar 20, 2020	6.300	7.890	5.805	7.350	13,726	+0.65(+9.77%)
Mar 19, 2020	4.950	7.050	4.926	6.696	15,514	+1.77(+35.93%)
Mar 18, 2020	7.350	7.800	4.801	4.926	15,775	-2.57(-34.32%)
Mar 17, 2020	7.500	8.250	7.350	7.500	11,471	+0.14(+1.96%)
Mar 16, 2020	8.505	8.505	6.483	7.356	6,466	-0.74(-9.19%)
Mar 13, 2020	7.793	9.000	6.917	8.100	14,093	+1.00(+14.12%)
Mar 12, 2020	8.820	9.150	6.015	7.098	31,728	-1.71(-19.44%)
Mar 11, 2020	8.919	10.05	8.250	8.811	13,414	-0.19(-2.10%)
Mar 10, 2020	10.35	10.50	7.800	9.000	15,036	-0.72(-7.42%)
Mar 09, 2020	9.150	10.35	6.360	9.722	29,228	+0.44(+4.75%)
Mar 06, 2020	9.549	10.35	9.150	9.280	13,313	-0.31(-3.19%)
Mar 05, 2020	11.07	11.25	9.300	9.586	21,847	-1.69(-15.01%)
Mar 04, 2020	11.44	11.55	10.35	11.28	8,669	+0.90(+8.64%)
Mar 03, 2020	10.98	11.40	9.555	10.38	9,061	-0.61(-5.57%)