KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.75	17.94	17.75	17.91	56,298	+0.21(+1.18%)
Mar 27, 2024	17.39	17.70	17.39	17.70	83,032	+0.49(+2.82%)
Mar 26, 2024	17.47	17.47	17.20	17.22	55,635	-0.16(-0.91%)
Mar 25, 2024	17.35	17.50	17.35	17.37	48,938	+0.03(+0.17%)
Mar 22, 2024	17.79	17.80	17.35	17.35	65,919	-0.40(-2.24%)
Mar 21, 2024	17.60	17.76	17.60	17.74	40,436	+0.23(+1.30%)
Mar 20, 2024	17.19	17.56	17.10	17.51	56,724	+0.29(+1.67%)
Mar 19, 2024	17.14	17.31	17.11	17.23	52,285	+0.06(+0.35%)
Mar 18, 2024	17.26	17.28	17.15	17.17	45,226	-0.04(-0.22%)
Mar 15, 2024	17.08	17.24	17.06	17.20	58,011	+0.10(+0.58%)
Mar 14, 2024	17.39	17.39	16.95	17.11	57,114	-0.32(-1.81%)
Mar 13, 2024	17.40	17.61	17.38	17.42	58,297	-0.03(-0.17%)
Mar 12, 2024	17.47	17.53	17.28	17.45	67,054	-0.03(-0.17%)
Mar 11, 2024	17.52	17.59	17.40	17.48	89,373	+0.00(+0.00%)
Mar 08, 2024	17.48	17.67	17.41	17.48	197,316	+0.16(+0.91%)
Mar 07, 2024	17.38	17.44	17.24	17.32	58,259	+0.06(+0.34%)
Mar 06, 2024	17.33	17.37	17.16	17.26	117,330	+0.08(+0.46%)
Mar 05, 2024	17.29	17.43	17.15	17.18	934,235	-0.17(-0.96%)
Mar 04, 2024	17.23	17.37	17.06	17.35	118,399	+0.11(+0.63%)
Mar 01, 2024	17.06	17.24	16.89	17.24	62,252	+0.19(+1.10%)
Feb 29, 2024	17.19	17.25	17.01	17.06	50,210	+0.08(+0.46%)
Feb 28, 2024	16.97	17.15	16.77	16.98	45,244	-0.04(-0.23%)
Feb 27, 2024	17.00	17.14	16.99	17.02	48,409	+0.14(+0.82%)
Feb 26, 2024	17.18	17.25	16.84	16.88	73,286	-0.32(-1.89%)
Feb 23, 2024	17.33	17.34	17.15	17.20	58,225	-0.08(-0.46%)
Feb 22, 2024	17.37	17.37	17.15	17.28	85,361	-0.01(-0.06%)
Feb 21, 2024	17.25	17.39	17.19	17.29	170,061	+0.01(+0.06%)
Feb 20, 2024	17.39	17.39	17.20	17.28	74,717	-0.18(-1.01%)
Feb 16, 2024	17.43	17.55	17.15	17.46	41,312	-0.18(-1.00%)
Feb 15, 2024	17.34	17.63	17.34	17.63	62,773	+0.50(+2.91%)
Feb 14, 2024	17.20	17.29	17.05	17.14	57,336	+0.05(+0.29%)
Feb 13, 2024	17.27	17.27	16.89	17.09	114,971	-0.66(-3.74%)
Feb 12, 2024	17.54	17.82	17.50	17.75	43,770	+0.27(+1.57%)
Feb 09, 2024	17.49	17.49	17.21	17.48	33,921	+0.02(+0.11%)
Feb 08, 2024	17.20	17.50	17.15	17.46	84,647	+0.31(+1.82%)
Feb 07, 2024	17.30	17.30	17.08	17.15	35,635	-0.09(-0.51%)
Feb 06, 2024	17.20	17.38	17.14	17.23	39,934	+0.07(+0.40%)
Feb 05, 2024	17.32	17.32	17.07	17.17	100,772	-0.39(-2.23%)
Feb 02, 2024	17.65	17.69	17.37	17.56	73,055	-0.33(-1.86%)
Feb 01, 2024	17.78	17.89	17.37	17.89	79,805	+0.23(+1.33%)
Jan 31, 2024	18.10	18.19	17.63	17.65	77,866	-0.45(-2.48%)
Jan 30, 2024	18.23	18.23	18.04	18.10	38,059	-0.18(-0.96%)
Jan 29, 2024	18.20	18.28	18.04	18.28	42,075	+0.15(+0.81%)
Jan 26, 2024	18.20	18.32	18.10	18.13	37,570	+0.01(+0.05%)
Jan 25, 2024	18.08	18.21	18.01	18.12	60,094	+0.25(+1.42%)
Jan 24, 2024	18.33	18.33	17.84	17.87	75,639	-0.23(-1.30%)
Jan 23, 2024	18.39	18.48	17.99	18.10	62,175	-0.16(-0.86%)
Jan 22, 2024	18.29	18.40	18.12	18.26	130,304	+0.17(+0.93%)
Jan 19, 2024	17.90	18.10	17.69	18.09	161,414	+0.31(+1.75%)
Jan 18, 2024	18.00	18.03	17.62	17.78	37,313	-0.11(-0.60%)
Jan 17, 2024	18.13	18.23	17.64	17.89	109,196	-0.45(-2.44%)
Jan 16, 2024	18.44	18.48	18.28	18.34	98,822	-0.25(-1.36%)
Jan 12, 2024	18.69	18.89	18.53	18.59	53,117	+0.06(+0.31%)
Jan 11, 2024	18.93	18.93	18.38	18.53	111,222	-0.73(-3.78%)
Jan 10, 2024	19.16	19.34	19.13	19.26	131,606	+0.14(+0.71%)
Jan 09, 2024	19.22	19.23	19.02	19.12	46,356	-0.27(-1.40%)
Jan 08, 2024	19.19	19.48	19.08	19.39	76,650	+0.24(+1.27%)
Jan 05, 2024	19.12	19.39	18.90	19.15	41,065	-0.05(-0.25%)
Jan 04, 2024	19.21	19.37	19.09	19.20	48,849	+0.01(+0.05%)
Jan 03, 2024	19.58	19.58	19.12	19.19	69,473	-0.51(-2.61%)