KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.79	19.79	19.44	19.45	49,698	-0.36(-1.80%)
Dec 28, 2023	19.55	19.80	19.46	19.80	35,495	+0.17(+0.88%)
Dec 27, 2023	19.56	19.72	19.46	19.63	49,534	+0.07(+0.34%)
Dec 26, 2023	19.21	19.60	19.19	19.56	68,338	+0.35(+1.81%)
Dec 22, 2023	19.27	19.51	19.10	19.21	51,424	+0.03(+0.15%)
Dec 21, 2023	19.22	19.28	18.99	19.18	63,305	+0.13(+0.71%)
Dec 20, 2023	19.22	19.56	19.05	19.05	89,458	-0.20(-1.05%)
Dec 19, 2023	18.99	19.30	18.99	19.25	75,348	+0.36(+1.89%)
Dec 18, 2023	19.34	19.34	18.90	18.90	123,722	-0.32(-1.65%)
Dec 15, 2023	19.51	19.56	19.07	19.21	82,823	-0.34(-1.76%)
Dec 14, 2023	19.19	19.76	19.19	19.56	104,809	+0.64(+3.39%)
Dec 13, 2023	18.19	18.98	17.98	18.92	56,086	+0.80(+4.44%)
Dec 12, 2023	18.22	18.22	18.03	18.11	73,721	-0.11(-0.58%)
Dec 11, 2023	18.26	18.30	18.11	18.22	107,106	-0.03(-0.16%)
Dec 08, 2023	18.26	18.32	18.09	18.25	62,022	-0.06(-0.31%)
Dec 07, 2023	18.19	18.34	18.07	18.30	53,322	+0.14(+0.79%)
Dec 06, 2023	18.33	18.63	18.15	18.16	52,923	-0.06(-0.32%)
Dec 05, 2023	18.41	18.43	18.15	18.22	56,751	-0.24(-1.30%)
Dec 04, 2023	18.14	18.47	18.14	18.46	65,860	+0.24(+1.31%)
Dec 01, 2023	17.42	18.25	17.37	18.22	713,067	+0.73(+4.16%)
Nov 30, 2023	17.50	17.50	17.35	17.49	15,327	+0.05(+0.27%)
Nov 29, 2023	17.44	17.77	17.41	17.44	60,336	+0.12(+0.72%)
Nov 28, 2023	17.14	17.32	17.00	17.32	54,823	+0.14(+0.84%)
Nov 27, 2023	17.11	17.25	16.95	17.17	59,938	+0.04(+0.22%)
Nov 24, 2023	17.05	17.15	16.93	17.14	38,302	+0.11(+0.68%)
Nov 22, 2023	17.03	17.13	16.93	17.02	41,769	+0.09(+0.51%)
Nov 21, 2023	17.09	17.09	16.87	16.93	35,141	-0.25(-1.45%)
Nov 20, 2023	17.12	17.19	16.92	17.18	53,228	+0.09(+0.55%)
Nov 17, 2023	17.14	17.20	16.98	17.09	23,575	+0.10(+0.56%)
Nov 16, 2023	17.21	17.21	16.93	16.99	48,566	-0.23(-1.32%)
Nov 15, 2023	17.14	17.43	17.14	17.22	42,500	+0.11(+0.67%)
Nov 14, 2023	16.50	17.23	16.50	17.11	125,524	+1.17(+7.33%)
Nov 13, 2023	16.07	16.10	15.82	15.94	52,346	-0.24(-1.47%)
Nov 10, 2023	16.12	16.22	15.95	16.18	54,118	+0.11(+0.71%)
Nov 09, 2023	16.50	16.50	16.00	16.06	48,067	-0.36(-2.20%)
Nov 08, 2023	16.59	16.59	16.31	16.42	69,747	-0.11(-0.69%)
Nov 07, 2023	16.87	16.87	16.53	16.54	69,709	-0.32(-1.92%)
Nov 06, 2023	17.06	17.06	16.78	16.86	41,497	-0.21(-1.22%)
Nov 03, 2023	16.79	17.16	16.78	17.07	295,588	+0.50(+3.04%)
Nov 02, 2023	16.02	16.59	16.02	16.57	86,707	+0.80(+5.06%)
Nov 01, 2023	15.68	15.79	15.52	15.77	44,214	+0.10(+0.61%)
Oct 31, 2023	15.46	15.68	15.43	15.67	47,081	+0.27(+1.73%)
Oct 30, 2023	15.43	15.60	15.16	15.41	63,607	+0.18(+1.19%)
Oct 27, 2023	15.64	15.64	15.14	15.23	45,728	-0.36(-2.32%)
Oct 26, 2023	15.47	15.69	15.43	15.59	43,246	+0.20(+1.30%)
Oct 25, 2023	15.65	15.65	15.36	15.39	58,624	-0.29(-1.88%)
Oct 24, 2023	15.55	15.76	15.55	15.68	47,983	+0.24(+1.54%)
Oct 23, 2023	15.49	15.68	15.36	15.45	51,982	-0.14(-0.87%)
Oct 20, 2023	15.75	15.80	15.58	15.58	65,175	-0.13(-0.84%)
Oct 19, 2023	16.09	16.18	15.68	15.71	49,080	-0.44(-2.74%)
Oct 18, 2023	16.43	16.43	16.14	16.16	28,611	-0.38(-2.28%)
Oct 17, 2023	16.22	16.65	16.22	16.53	25,820	+0.19(+1.15%)
Oct 16, 2023	16.03	16.39	16.04	16.34	32,578	+0.39(+2.42%)
Oct 13, 2023	16.27	16.27	15.90	15.96	70,272	-0.17(-1.05%)
Oct 12, 2023	16.38	16.38	16.02	16.13	152,322	-0.25(-1.55%)
Oct 11, 2023	16.24	16.50	16.24	16.38	291,507	+0.24(+1.46%)
Oct 10, 2023	16.05	16.31	16.04	16.15	224,094	+0.11(+0.71%)
Oct 09, 2023	15.65	16.06	15.64	16.03	30,940	+0.30(+1.92%)
Oct 06, 2023	15.72	15.84	15.36	15.73	59,090	-0.04(-0.24%)
Oct 05, 2023	15.81	15.89	15.65	15.77	50,557	-0.04(-0.24%)
Oct 04, 2023	15.65	15.81	15.46	15.81	85,663	+0.19(+1.21%)
Oct 03, 2023	15.98	15.98	15.51	15.62	71,534	-0.46(-2.87%)