KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.19	17.25	17.01	17.06	50,210	+0.08(+0.46%)
Feb 28, 2024	16.97	17.15	16.77	16.98	45,244	-0.04(-0.23%)
Feb 27, 2024	17.00	17.14	16.99	17.02	48,409	+0.14(+0.82%)
Feb 26, 2024	17.18	17.25	16.84	16.88	73,286	-0.32(-1.89%)
Feb 23, 2024	17.33	17.34	17.15	17.20	58,225	-0.08(-0.46%)
Feb 22, 2024	17.37	17.37	17.15	17.28	85,361	-0.01(-0.06%)
Feb 21, 2024	17.25	17.39	17.19	17.29	170,061	+0.01(+0.06%)
Feb 20, 2024	17.39	17.39	17.20	17.28	74,717	-0.18(-1.01%)
Feb 16, 2024	17.43	17.55	17.15	17.46	41,312	-0.18(-1.00%)
Feb 15, 2024	17.34	17.63	17.34	17.63	62,773	+0.50(+2.91%)
Feb 14, 2024	17.20	17.29	17.05	17.14	57,336	+0.05(+0.29%)
Feb 13, 2024	17.27	17.27	16.89	17.09	114,971	-0.66(-3.74%)
Feb 12, 2024	17.54	17.82	17.50	17.75	43,770	+0.27(+1.57%)
Feb 09, 2024	17.49	17.49	17.21	17.48	33,921	+0.02(+0.11%)
Feb 08, 2024	17.20	17.50	17.15	17.46	84,647	+0.31(+1.82%)
Feb 07, 2024	17.30	17.30	17.08	17.15	35,635	-0.09(-0.51%)
Feb 06, 2024	17.20	17.38	17.14	17.23	39,934	+0.07(+0.40%)
Feb 05, 2024	17.32	17.32	17.07	17.17	100,772	-0.39(-2.23%)
Feb 02, 2024	17.65	17.69	17.37	17.56	73,055	-0.33(-1.86%)
Feb 01, 2024	17.78	17.89	17.37	17.89	79,805	+0.23(+1.33%)
Jan 31, 2024	18.10	18.19	17.63	17.65	77,866	-0.45(-2.48%)
Jan 30, 2024	18.23	18.23	18.04	18.10	38,059	-0.18(-0.96%)
Jan 29, 2024	18.20	18.28	18.04	18.28	42,075	+0.15(+0.81%)
Jan 26, 2024	18.20	18.32	18.10	18.13	37,570	+0.01(+0.05%)
Jan 25, 2024	18.08	18.21	18.01	18.12	60,094	+0.25(+1.42%)
Jan 24, 2024	18.33	18.33	17.84	17.87	75,639	-0.23(-1.30%)
Jan 23, 2024	18.39	18.48	17.99	18.10	62,175	-0.16(-0.86%)
Jan 22, 2024	18.29	18.40	18.12	18.26	130,304	+0.17(+0.93%)
Jan 19, 2024	17.90	18.10	17.69	18.09	161,414	+0.31(+1.75%)
Jan 18, 2024	18.00	18.03	17.62	17.78	37,313	-0.11(-0.60%)
Jan 17, 2024	18.13	18.23	17.64	17.89	109,196	-0.45(-2.44%)
Jan 16, 2024	18.44	18.48	18.28	18.34	98,822	-0.25(-1.36%)
Jan 12, 2024	18.69	18.89	18.53	18.59	53,117	+0.06(+0.31%)
Jan 11, 2024	18.93	18.93	18.38	18.53	111,222	-0.73(-3.78%)
Jan 10, 2024	19.16	19.34	19.13	19.26	131,606	+0.14(+0.71%)
Jan 09, 2024	19.22	19.23	19.02	19.12	46,356	-0.27(-1.40%)
Jan 08, 2024	19.19	19.48	19.08	19.39	76,650	+0.24(+1.27%)
Jan 05, 2024	19.12	19.39	18.90	19.15	41,065	-0.05(-0.25%)
Jan 04, 2024	19.21	19.37	19.09	19.20	48,849	+0.01(+0.05%)
Jan 03, 2024	19.58	19.58	19.12	19.19	69,473	-0.51(-2.61%)
Jan 02, 2024	19.52	19.84	19.52	19.70	85,268	+0.12(+0.59%)
Dec 29, 2023	19.94	19.94	19.58	19.59	49,336	-0.36(-1.80%)
Dec 28, 2023	19.69	19.95	19.60	19.95	35,236	+0.17(+0.88%)
Dec 27, 2023	19.70	19.87	19.61	19.77	49,173	+0.07(+0.35%)
Dec 26, 2023	19.36	19.74	19.33	19.70	67,840	+0.35(+1.81%)
Dec 22, 2023	19.41	19.66	19.24	19.36	51,049	+0.03(+0.15%)
Dec 21, 2023	19.36	19.42	19.13	19.33	62,843	+0.14(+0.71%)
Dec 20, 2023	19.36	19.70	19.19	19.19	88,806	-0.20(-1.05%)
Dec 19, 2023	19.13	19.44	19.13	19.39	74,799	+0.36(+1.89%)
Dec 18, 2023	19.48	19.48	19.03	19.03	122,820	-0.32(-1.65%)
Dec 15, 2023	19.65	19.70	19.21	19.35	82,219	-0.35(-1.76%)
Dec 14, 2023	19.33	19.90	19.33	19.70	104,044	+0.65(+3.39%)
Dec 13, 2023	18.32	19.12	18.11	19.06	55,677	+0.81(+4.44%)
Dec 12, 2023	18.35	18.36	18.16	18.25	73,183	-0.11(-0.58%)
Dec 11, 2023	18.39	18.44	18.25	18.35	106,325	-0.03(-0.16%)
Dec 08, 2023	18.39	18.46	18.23	18.38	61,570	-0.06(-0.31%)
Dec 07, 2023	18.32	18.48	18.21	18.44	52,933	+0.14(+0.79%)
Dec 06, 2023	18.47	18.77	18.28	18.29	52,537	-0.06(-0.32%)
Dec 05, 2023	18.54	18.56	18.28	18.35	56,337	-0.24(-1.30%)
Dec 04, 2023	18.27	18.60	18.27	18.59	65,380	+0.24(+1.31%)