KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	17.35	17.49	17.27	17.39	43,529	-0.10(-0.57%)
Apr 29, 2024	17.37	17.56	17.37	17.49	205,928	+0.20(+1.16%)
Apr 26, 2024	17.35	17.44	17.24	17.29	54,120	+0.05(+0.29%)
Apr 25, 2024	17.25	17.28	17.11	17.24	91,280	-0.14(-0.81%)
Apr 24, 2024	17.39	17.43	17.25	17.38	54,899	-0.06(-0.34%)
Apr 23, 2024	17.15	17.47	17.15	17.44	191,800	+0.27(+1.57%)
Apr 22, 2024	17.04	17.17	16.88	17.17	47,664	+0.20(+1.19%)
Apr 19, 2024	16.73	16.97	16.70	16.97	62,657	+0.23(+1.36%)
Apr 18, 2024	16.73	16.84	16.66	16.74	65,787	+0.06(+0.36%)
Apr 17, 2024	16.87	16.90	16.66	16.68	47,913	-0.05(-0.30%)
Apr 16, 2024	17.00	17.00	16.68	16.73	99,995	-0.26(-1.52%)
Apr 15, 2024	17.26	17.28	16.87	16.99	106,612	-0.19(-1.10%)
Apr 12, 2024	17.30	17.33	17.12	17.18	56,329	-0.17(-0.97%)
Apr 11, 2024	17.36	17.46	17.19	17.35	113,332	+0.09(+0.52%)
Apr 10, 2024	17.59	17.59	17.12	17.26	250,147	-0.76(-4.24%)
Apr 09, 2024	17.71	18.02	17.71	18.02	41,568	+0.32(+1.79%)
Apr 08, 2024	17.49	17.71	17.49	17.70	54,778	+0.38(+2.18%)
Apr 05, 2024	17.22	17.38	17.15	17.33	75,010	+0.04(+0.23%)
Apr 04, 2024	17.51	17.61	17.23	17.29	62,722	-0.05(-0.29%)
Apr 03, 2024	17.32	17.35	17.22	17.34	66,282	+0.00(+0.00%)
Apr 02, 2024	17.53	17.55	17.22	17.34	74,305	-0.33(-1.85%)
Apr 01, 2024	18.00	18.00	17.63	17.66	56,488	-0.25(-1.38%)
Mar 28, 2024	17.75	17.94	17.75	17.91	56,298	+0.21(+1.18%)
Mar 27, 2024	17.39	17.70	17.39	17.70	83,032	+0.49(+2.82%)
Mar 26, 2024	17.47	17.47	17.20	17.22	55,635	-0.16(-0.91%)
Mar 25, 2024	17.35	17.50	17.35	17.37	48,938	+0.03(+0.17%)
Mar 22, 2024	17.79	17.80	17.35	17.35	65,919	-0.40(-2.24%)
Mar 21, 2024	17.60	17.76	17.60	17.74	40,436	+0.23(+1.30%)
Mar 20, 2024	17.19	17.56	17.10	17.51	56,724	+0.29(+1.67%)
Mar 19, 2024	17.14	17.31	17.11	17.23	52,285	+0.06(+0.35%)
Mar 18, 2024	17.26	17.28	17.15	17.17	45,226	-0.04(-0.22%)
Mar 15, 2024	17.08	17.24	17.06	17.20	58,011	+0.10(+0.58%)
Mar 14, 2024	17.39	17.39	16.95	17.11	57,114	-0.32(-1.81%)
Mar 13, 2024	17.40	17.61	17.38	17.42	58,297	-0.03(-0.17%)
Mar 12, 2024	17.47	17.53	17.28	17.45	67,054	-0.03(-0.17%)
Mar 11, 2024	17.52	17.59	17.40	17.48	89,373	+0.00(+0.00%)
Mar 08, 2024	17.48	17.67	17.41	17.48	197,316	+0.16(+0.91%)
Mar 07, 2024	17.38	17.44	17.24	17.32	58,259	+0.06(+0.34%)
Mar 06, 2024	17.33	17.37	17.16	17.26	117,330	+0.08(+0.46%)
Mar 05, 2024	17.29	17.43	17.15	17.18	934,235	-0.17(-0.96%)
Mar 04, 2024	17.23	17.37	17.06	17.35	118,399	+0.11(+0.63%)
Mar 01, 2024	17.06	17.24	16.89	17.24	62,252	+0.19(+1.10%)
Feb 29, 2024	17.19	17.25	17.01	17.06	50,210	+0.08(+0.46%)
Feb 28, 2024	16.97	17.15	16.77	16.98	45,244	-0.04(-0.23%)
Feb 27, 2024	17.00	17.14	16.99	17.02	48,409	+0.14(+0.82%)
Feb 26, 2024	17.18	17.25	16.84	16.88	73,286	-0.32(-1.89%)
Feb 23, 2024	17.33	17.34	17.15	17.20	58,225	-0.08(-0.46%)
Feb 22, 2024	17.37	17.37	17.15	17.28	85,361	-0.01(-0.06%)
Feb 21, 2024	17.25	17.39	17.19	17.29	170,061	+0.01(+0.06%)
Feb 20, 2024	17.39	17.39	17.20	17.28	74,717	-0.18(-1.01%)
Feb 16, 2024	17.43	17.55	17.15	17.46	41,312	-0.18(-1.00%)
Feb 15, 2024	17.34	17.63	17.34	17.63	62,773	+0.50(+2.91%)
Feb 14, 2024	17.20	17.29	17.05	17.14	57,336	+0.05(+0.29%)
Feb 13, 2024	17.27	17.27	16.89	17.09	114,971	-0.66(-3.74%)
Feb 12, 2024	17.54	17.82	17.50	17.75	43,770	+0.27(+1.57%)
Feb 09, 2024	17.49	17.49	17.21	17.48	33,921	+0.02(+0.11%)
Feb 08, 2024	17.20	17.50	17.15	17.46	84,647	+0.31(+1.82%)
Feb 07, 2024	17.30	17.30	17.08	17.15	35,635	-0.09(-0.51%)
Feb 06, 2024	17.20	17.38	17.14	17.23	39,934	+0.07(+0.40%)
Feb 05, 2024	17.32	17.32	17.07	17.17	100,772	-0.39(-2.23%)
Feb 02, 2024	17.65	17.69	17.37	17.56	73,055	-0.33(-1.86%)
Feb 01, 2024	17.78	17.89	17.37	17.89	79,805	+0.23(+1.33%)
Jan 31, 2024	18.10	18.19	17.63	17.65	77,866	-0.45(-2.48%)
Jan 30, 2024	18.23	18.23	18.04	18.10	38,059	-0.18(-0.96%)
Jan 29, 2024	18.20	18.28	18.04	18.28	42,075	+0.15(+0.81%)
Jan 26, 2024	18.20	18.32	18.10	18.13	37,570	+0.01(+0.05%)
Jan 25, 2024	18.08	18.21	18.01	18.12	60,094	+0.25(+1.42%)
Jan 24, 2024	18.33	18.33	17.84	17.87	75,639	-0.23(-1.30%)
Jan 23, 2024	18.39	18.48	17.99	18.10	62,175	-0.16(-0.86%)
Jan 22, 2024	18.29	18.40	18.12	18.26	130,304	+0.17(+0.93%)
Jan 19, 2024	17.90	18.10	17.69	18.09	161,414	+0.31(+1.75%)
Jan 18, 2024	18.00	18.03	17.62	17.78	37,313	-0.11(-0.60%)
Jan 17, 2024	18.13	18.23	17.64	17.89	109,196	-0.45(-2.44%)
Jan 16, 2024	18.44	18.48	18.28	18.34	98,822	-0.25(-1.36%)
Jan 12, 2024	18.69	18.89	18.53	18.59	53,117	+0.06(+0.31%)
Jan 11, 2024	18.93	18.93	18.38	18.53	111,222	-0.73(-3.78%)
Jan 10, 2024	19.16	19.34	19.13	19.26	131,606	+0.14(+0.71%)
Jan 09, 2024	19.22	19.23	19.02	19.12	46,356	-0.27(-1.40%)
Jan 08, 2024	19.19	19.48	19.08	19.39	76,650	+0.24(+1.27%)
Jan 05, 2024	19.12	19.39	18.90	19.15	41,065	-0.05(-0.25%)
Jan 04, 2024	19.21	19.37	19.09	19.20	48,849	+0.01(+0.05%)
Jan 03, 2024	19.58	19.58	19.12	19.19	69,473	-0.51(-2.61%)
Jan 02, 2024	19.52	19.84	19.52	19.70	85,268	+0.12(+0.59%)
Dec 29, 2023	19.94	19.94	19.58	19.59	49,336	-0.36(-1.80%)
Dec 28, 2023	19.69	19.95	19.60	19.95	35,236	+0.17(+0.88%)
Dec 27, 2023	19.70	19.87	19.61	19.77	49,173	+0.07(+0.35%)
Dec 26, 2023	19.36	19.74	19.33	19.70	67,840	+0.35(+1.81%)
Dec 22, 2023	19.41	19.66	19.24	19.36	51,049	+0.03(+0.15%)
Dec 21, 2023	19.36	19.42	19.13	19.33	62,843	+0.14(+0.71%)
Dec 20, 2023	19.36	19.70	19.19	19.19	88,806	-0.20(-1.05%)
Dec 19, 2023	19.13	19.44	19.13	19.39	74,799	+0.36(+1.89%)
Dec 18, 2023	19.48	19.48	19.03	19.03	122,820	-0.32(-1.65%)
Dec 15, 2023	19.65	19.70	19.21	19.35	82,219	-0.35(-1.76%)
Dec 14, 2023	19.33	19.90	19.33	19.70	104,044	+0.65(+3.39%)
Dec 13, 2023	18.32	19.12	18.11	19.06	55,677	+0.81(+4.44%)
Dec 12, 2023	18.35	18.36	18.16	18.25	73,183	-0.11(-0.58%)
Dec 11, 2023	18.39	18.44	18.25	18.35	106,325	-0.03(-0.16%)
Dec 08, 2023	18.39	18.46	18.23	18.38	61,570	-0.06(-0.31%)
Dec 07, 2023	18.32	18.48	18.21	18.44	52,933	+0.14(+0.79%)
Dec 06, 2023	18.47	18.77	18.28	18.29	52,537	-0.06(-0.32%)
Dec 05, 2023	18.54	18.56	18.28	18.35	56,337	-0.24(-1.30%)
Dec 04, 2023	18.27	18.60	18.27	18.59	65,380	+0.24(+1.31%)
Dec 01, 2023	17.55	18.38	17.50	18.35	707,868	+0.73(+4.16%)
Nov 30, 2023	17.63	17.63	17.47	17.62	15,215	+0.05(+0.27%)
Nov 29, 2023	17.57	17.90	17.54	17.57	59,896	+0.13(+0.72%)
Nov 28, 2023	17.26	17.44	17.13	17.44	54,423	+0.14(+0.84%)
Nov 27, 2023	17.23	17.38	17.08	17.30	59,501	+0.04(+0.22%)
Nov 24, 2023	17.17	17.27	17.05	17.26	38,023	+0.12(+0.67%)
Nov 22, 2023	17.16	17.25	17.05	17.15	41,465	+0.09(+0.51%)
Nov 21, 2023	17.21	17.21	16.99	17.06	34,885	-0.25(-1.45%)
Nov 20, 2023	17.24	17.32	17.05	17.31	52,840	+0.09(+0.55%)
Nov 17, 2023	17.26	17.33	17.10	17.22	23,403	+0.10(+0.56%)
Nov 16, 2023	17.34	17.34	17.06	17.12	48,212	-0.23(-1.32%)
Nov 15, 2023	17.26	17.56	17.26	17.35	42,190	+0.11(+0.67%)
Nov 14, 2023	16.62	17.36	16.62	17.23	124,609	+1.18(+7.33%)
Nov 13, 2023	16.19	16.22	15.94	16.06	51,964	-0.24(-1.47%)
Nov 10, 2023	16.24	16.34	16.07	16.30	53,723	+0.11(+0.71%)
Nov 09, 2023	16.62	16.62	16.11	16.18	47,717	-0.36(-2.20%)
Nov 08, 2023	16.71	16.71	16.43	16.54	69,238	-0.11(-0.69%)
Nov 07, 2023	16.99	16.99	16.65	16.66	69,201	-0.33(-1.92%)
Nov 06, 2023	17.19	17.19	16.90	16.99	41,194	-0.21(-1.22%)
Nov 03, 2023	16.91	17.28	16.90	17.20	293,433	+0.51(+3.04%)
Nov 02, 2023	16.14	16.71	16.14	16.69	86,074	+0.80(+5.06%)
Nov 01, 2023	15.80	15.90	15.64	15.88	43,892	+0.10(+0.61%)
Oct 31, 2023	15.58	15.80	15.54	15.79	46,738	+0.27(+1.73%)
Oct 30, 2023	15.54	15.71	15.27	15.52	63,143	+0.18(+1.19%)
Oct 27, 2023	15.76	15.76	15.25	15.34	45,395	-0.36(-2.32%)
Oct 26, 2023	15.59	15.81	15.54	15.70	42,931	+0.20(+1.30%)
Oct 25, 2023	15.77	15.77	15.47	15.50	58,196	-0.30(-1.88%)
Oct 24, 2023	15.66	15.87	15.66	15.80	47,633	+0.24(+1.54%)
Oct 23, 2023	15.61	15.80	15.47	15.56	51,603	-0.14(-0.87%)
Oct 20, 2023	15.87	15.91	15.69	15.69	64,700	-0.13(-0.84%)
Oct 19, 2023	16.21	16.30	15.80	15.83	48,723	-0.45(-2.74%)
Oct 18, 2023	16.55	16.55	16.26	16.27	28,402	-0.38(-2.28%)
Oct 17, 2023	16.34	16.78	16.34	16.65	25,632	+0.19(+1.15%)
Oct 16, 2023	16.15	16.51	16.16	16.46	32,340	+0.39(+2.42%)
Oct 13, 2023	16.39	16.39	16.02	16.07	69,760	-0.17(-1.05%)
Oct 12, 2023	16.50	16.50	16.14	16.25	151,212	-0.26(-1.55%)
Oct 11, 2023	16.36	16.63	16.36	16.50	289,381	+0.24(+1.46%)
Oct 10, 2023	16.17	16.43	16.16	16.26	222,460	+0.11(+0.71%)
Oct 09, 2023	15.76	16.18	15.75	16.15	30,714	+0.30(+1.92%)
Oct 06, 2023	15.84	15.95	15.48	15.85	58,659	-0.04(-0.24%)
Oct 05, 2023	15.92	16.00	15.76	15.88	50,189	-0.04(-0.24%)
Oct 04, 2023	15.76	15.92	15.57	15.92	85,039	+0.19(+1.21%)
Oct 03, 2023	16.09	16.09	15.63	15.73	71,012	-0.47(-2.87%)
Oct 02, 2023	16.60	16.60	16.10	16.20	48,610	-0.39(-2.35%)
Sep 29, 2023	16.70	16.83	16.45	16.59	34,477	+0.04(+0.23%)
Sep 28, 2023	16.33	16.62	16.25	16.55	41,606	+0.29(+1.81%)
Sep 27, 2023	16.47	16.60	16.17	16.26	47,507	-0.15(-0.93%)
Sep 26, 2023	16.66	16.72	16.34	16.41	83,860	-0.38(-2.26%)
Sep 25, 2023	16.74	16.81	16.73	16.79	61,404	-0.07(-0.40%)
Sep 22, 2023	17.10	17.10	16.84	16.85	46,638	-0.14(-0.84%)
Sep 21, 2023	17.58	17.58	16.99	17.00	65,754	-0.70(-3.97%)
Sep 20, 2023	17.89	18.09	17.70	17.70	46,040	-0.03(-0.16%)
Sep 19, 2023	17.71	17.85	17.70	17.73	27,390	+0.03(+0.16%)
Sep 18, 2023	18.00	18.00	17.69	17.70	47,844	-0.30(-1.66%)
Sep 15, 2023	18.09	18.13	17.87	18.00	30,712	-0.16(-0.88%)
Sep 14, 2023	17.76	18.18	17.75	18.16	64,605	+0.60(+3.44%)
Sep 13, 2023	17.81	17.89	17.52	17.55	43,158	-0.27(-1.54%)
Sep 12, 2023	17.89	17.92	17.75	17.83	79,567	-0.07(-0.37%)
Sep 11, 2023	17.97	17.97	17.76	17.89	59,530	+0.02(+0.11%)
Sep 08, 2023	17.80	17.91	17.67	17.88	53,586	+0.01(+0.05%)
Sep 07, 2023	17.84	18.04	17.71	17.87	38,757	-0.07(-0.37%)
Sep 06, 2023	17.89	17.97	17.67	17.93	42,135	+0.03(+0.16%)
Sep 05, 2023	18.15	18.15	17.85	17.90	46,955	-0.25(-1.35%)
Sep 01, 2023	18.17	18.37	18.07	18.15	22,288	+0.08(+0.42%)
Aug 31, 2023	18.21	18.22	18.05	18.07	51,057	-0.08(-0.47%)
Aug 30, 2023	18.05	18.24	17.96	18.16	168,010	+0.14(+0.79%)
Aug 29, 2023	17.59	18.02	17.53	18.02	34,836	+0.42(+2.41%)
Aug 28, 2023	17.29	17.65	17.29	17.59	36,693	+0.42(+2.42%)
Aug 25, 2023	17.34	17.44	17.15	17.18	71,576	-0.08(-0.49%)
Aug 24, 2023	17.34	17.71	17.23	17.26	31,009	-0.09(-0.54%)
Aug 23, 2023	16.98	17.36	16.81	17.36	59,585	+0.44(+2.62%)
Aug 22, 2023	16.92	17.02	16.79	16.91	42,950	+0.05(+0.28%)
Aug 21, 2023	17.05	17.05	16.70	16.87	55,810	-0.11(-0.67%)
Aug 18, 2023	16.89	17.03	16.78	16.98	276,276	-0.05(-0.27%)
Aug 17, 2023	17.16	17.32	17.03	17.03	29,476	-0.10(-0.60%)
Aug 16, 2023	17.28	17.44	17.12	17.13	52,048	-0.20(-1.14%)
Aug 15, 2023	17.56	17.56	17.27	17.33	48,856	-0.46(-2.58%)
Aug 14, 2023	17.91	17.91	17.66	17.79	27,326	-0.22(-1.20%)
Aug 11, 2023	17.84	18.03	17.81	18.00	43,030	+0.08(+0.42%)
Aug 10, 2023	18.08	18.29	17.90	17.93	46,054	-0.06(-0.31%)
Aug 09, 2023	18.15	18.17	17.88	17.98	61,585	-0.18(-0.98%)
Aug 08, 2023	18.17	18.20	17.83	18.16	65,236	-0.28(-1.52%)
Aug 07, 2023	18.00	18.44	17.96	18.44	87,586	+0.52(+2.88%)
Aug 04, 2023	17.85	18.14	17.72	17.93	51,111	+0.07(+0.42%)
Aug 03, 2023	17.85	17.94	17.58	17.85	65,320	-0.09(-0.52%)
Aug 02, 2023	17.94	17.95	17.66	17.94	74,872	-0.08(-0.47%)
Aug 01, 2023	18.22	18.23	17.85	18.03	54,553	-0.29(-1.59%)
Jul 31, 2023	18.19	18.43	18.19	18.32	41,975	+0.17(+0.93%)
Jul 28, 2023	18.16	18.26	18.09	18.15	40,083	+0.18(+0.99%)
Jul 27, 2023	18.47	18.55	17.94	17.97	66,985	-0.43(-2.34%)
Jul 26, 2023	18.05	18.41	18.05	18.40	64,151	+0.39(+2.19%)
Jul 25, 2023	18.24	18.24	17.98	18.01	36,323	-0.23(-1.23%)
Jul 24, 2023	18.10	18.34	18.03	18.24	36,602	+0.15(+0.82%)
Jul 21, 2023	18.31	18.31	18.01	18.09	36,432	-0.08(-0.46%)
Jul 20, 2023	18.37	18.37	18.01	18.17	71,503	-0.25(-1.37%)
Jul 19, 2023	17.95	18.45	17.95	18.42	89,660	+0.59(+3.29%)
Jul 18, 2023	17.58	17.97	17.58	17.84	44,010	+0.29(+1.65%)
Jul 17, 2023	17.69	17.69	17.47	17.55	80,272	-0.16(-0.89%)
Jul 14, 2023	17.83	17.83	17.58	17.70	45,722	-0.14(-0.78%)
Jul 13, 2023	17.84	17.87	17.71	17.84	38,951	+0.11(+0.63%)
Jul 12, 2023	17.89	18.10	17.73	17.73	63,148	+0.01(+0.05%)
Jul 11, 2023	17.43	17.72	17.33	17.72	75,674	+0.39(+2.26%)
Jul 10, 2023	17.16	17.35	17.00	17.33	73,045	+0.12(+0.70%)
Jul 07, 2023	16.82	17.42	16.82	17.21	50,923	+0.35(+2.10%)
Jul 06, 2023	16.92	16.94	16.49	16.86	61,702	-0.22(-1.31%)
Jul 05, 2023	17.11	17.40	16.88	17.08	54,649	-0.05(-0.27%)
Jul 03, 2023	16.73	17.14	16.73	17.13	46,050	+0.39(+2.34%)
Jun 30, 2023	16.97	17.02	16.54	16.74	99,246	-0.09(-0.55%)
Jun 29, 2023	16.48	16.83	16.48	16.83	55,068	+0.34(+2.03%)
Jun 28, 2023	16.74	16.74	16.36	16.49	70,531	-0.22(-1.34%)
Jun 27, 2023	16.43	16.79	16.31	16.72	56,149	+0.33(+1.99%)
Jun 26, 2023	15.65	16.46	15.65	16.39	120,255	+0.76(+4.89%)
Jun 23, 2023	15.94	16.01	15.59	15.63	127,975	-0.44(-2.73%)
Jun 22, 2023	16.46	16.46	15.93	16.06	80,306	-0.43(-2.60%)
Jun 21, 2023	16.61	16.61	16.32	16.49	100,852	-0.20(-1.17%)
Jun 20, 2023	17.02	17.02	16.58	16.69	102,416	-0.31(-1.81%)
Jun 16, 2023	17.01	17.02	16.86	17.00	50,475	-0.01(-0.05%)
Jun 15, 2023	16.78	17.01	16.65	17.01	57,770	+0.17(+0.99%)
Jun 14, 2023	16.92	17.11	16.70	16.84	99,313	-0.01(-0.06%)
Jun 13, 2023	16.76	16.98	16.74	16.85	54,915	+0.15(+0.89%)
Jun 12, 2023	16.68	16.85	16.58	16.70	68,371	-0.01(-0.06%)
Jun 09, 2023	16.87	16.87	16.64	16.71	100,078	-0.15(-0.88%)
Jun 08, 2023	16.91	16.91	16.58	16.86	885,670	-0.06(-0.38%)
Jun 07, 2023	16.51	16.97	16.51	16.92	155,031	+0.50(+3.04%)
Jun 06, 2023	15.98	16.45	15.98	16.42	69,017	+0.45(+2.84%)
Jun 05, 2023	16.15	16.15	15.89	15.97	73,798	-0.17(-1.03%)
Jun 02, 2023	15.72	16.16	15.72	16.14	158,758	+0.60(+3.87%)
Jun 01, 2023	15.66	15.71	15.38	15.54	66,140	-0.09(-0.59%)
May 31, 2023	15.41	15.63	15.35	15.63	85,564	+0.19(+1.26%)
May 30, 2023	15.35	15.51	15.29	15.43	78,929	+0.17(+1.09%)
May 26, 2023	15.05	15.27	14.90	15.27	105,538	+0.27(+1.79%)
May 25, 2023	15.20	15.20	14.93	15.00	210,101	-0.20(-1.34%)
May 24, 2023	15.45	15.45	15.17	15.20	86,194	-0.28(-1.79%)
May 23, 2023	15.37	15.76	15.37	15.48	38,210	+0.10(+0.66%)
May 22, 2023	15.29	15.43	15.15	15.38	63,230	+0.15(+0.97%)
May 19, 2023	15.40	15.46	15.16	15.23	52,882	-0.05(-0.36%)
May 18, 2023	15.23	15.31	15.12	15.29	53,164	+0.01(+0.06%)
May 17, 2023	14.91	15.28	14.81	15.28	104,403	+0.45(+3.03%)
May 16, 2023	15.19	15.19	14.83	14.83	74,183	-0.38(-2.47%)
May 15, 2023	15.32	15.34	15.16	15.20	55,072	-0.04(-0.24%)
May 12, 2023	15.46	15.46	15.09	15.24	130,097	-0.17(-1.13%)
May 11, 2023	15.47	15.47	15.27	15.41	80,339	-0.16(-1.00%)
May 10, 2023	15.73	15.76	15.41	15.57	49,700	+0.01(+0.06%)
May 09, 2023	15.63	15.63	15.36	15.56	47,922	-0.14(-0.88%)
May 08, 2023	15.85	15.85	15.63	15.70	143,187	-0.12(-0.75%)
May 05, 2023	15.61	15.83	15.56	15.82	87,125	+0.38(+2.49%)
May 04, 2023	15.39	15.50	15.08	15.43	213,014	+0.05(+0.30%)
May 03, 2023	15.36	15.76	15.30	15.39	97,376	+0.10(+0.66%)
May 02, 2023	15.63	15.63	15.09	15.29	168,007	-0.38(-2.40%)