KBW Bank Invesco ETF (NQ: KBWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.19	54.41	52.84	53.14	846,288	-1.42(-2.60%)
Feb 25, 2021	56.77	56.79	54.42	54.55	1,108,689	-1.57(-2.80%)
Feb 24, 2021	54.89	56.22	54.80	56.13	2,622,709	+1.51(+2.76%)
Feb 23, 2021	54.47	54.77	53.95	54.62	1,379,286	+0.55(+1.01%)
Feb 22, 2021	53.25	54.41	53.15	54.07	445,520	+0.73(+1.36%)
Feb 19, 2021	52.54	53.50	52.54	53.35	226,572	+1.23(+2.35%)
Feb 18, 2021	52.12	52.55	51.59	52.12	511,162	-0.44(-0.83%)
Feb 17, 2021	52.06	52.82	51.83	52.56	1,220,309	+0.19(+0.36%)
Feb 16, 2021	51.56	52.57	51.38	52.36	2,311,583	+1.57(+3.09%)
Feb 12, 2021	50.26	51.04	50.26	50.79	762,286	+0.56(+1.12%)
Feb 11, 2021	50.67	50.84	49.70	50.23	1,145,296	-0.36(-0.72%)
Feb 10, 2021	50.72	51.14	50.35	50.59	323,657	-0.01(-0.02%)
Feb 09, 2021	50.43	50.69	49.99	50.60	275,232	+0.05(+0.09%)
Feb 08, 2021	50.03	50.56	49.96	50.56	423,374	+0.77(+1.55%)
Feb 05, 2021	50.17	50.41	49.60	49.78	424,079	+0.02(+0.04%)
Feb 04, 2021	48.55	49.82	48.55	49.77	3,898,573	+1.45(+3.01%)
Feb 03, 2021	47.49	48.32	47.35	48.31	1,840,426	+0.90(+1.90%)
Feb 02, 2021	46.90	47.85	46.70	47.41	474,254	+1.19(+2.57%)
Feb 01, 2021	46.08	46.30	45.68	46.22	748,913	+0.54(+1.17%)
Jan 29, 2021	46.78	47.13	45.52	45.69	2,950,723	-1.13(-2.41%)
Jan 28, 2021	46.61	47.25	46.22	46.81	520,886	+0.96(+2.10%)
Jan 27, 2021	46.53	46.76	45.72	45.85	3,596,606	-1.66(-3.50%)
Jan 26, 2021	48.30	48.47	47.49	47.51	594,509	-0.53(-1.10%)
Jan 25, 2021	48.08	48.10	47.13	48.04	654,188	-0.47(-0.97%)
Jan 22, 2021	48.10	48.64	48.10	48.51	180,553	-0.11(-0.22%)
Jan 21, 2021	49.29	49.35	48.43	48.62	321,361	-0.68(-1.38%)
Jan 20, 2021	50.28	50.28	49.02	49.30	398,801	-0.91(-1.81%)
Jan 19, 2021	50.32	50.39	49.71	50.21	634,028	+0.24(+0.47%)
Jan 15, 2021	50.60	50.82	49.71	49.98	609,587	-1.66(-3.22%)
Jan 14, 2021	51.17	51.92	50.87	51.64	494,769	+0.88(+1.74%)
Jan 13, 2021	50.94	51.02	50.29	50.76	529,498	-0.24(-0.46%)
Jan 12, 2021	50.59	51.27	50.36	50.99	560,347	+0.75(+1.50%)
Jan 11, 2021	49.22	50.25	48.83	50.24	1,717,862	+0.56(+1.13%)
Jan 08, 2021	50.33	50.33	48.93	49.68	2,143,849	-0.45(-0.91%)
Jan 07, 2021	50.13	50.88	49.81	50.13	5,397,606	+1.20(+2.45%)
Jan 06, 2021	47.21	49.44	47.21	48.93	1,704,879	+3.12(+6.82%)
Jan 05, 2021	45.23	46.13	45.13	45.81	307,831	+0.48(+1.06%)
Jan 04, 2021	46.05	46.05	44.70	45.33	530,692	-0.44(-0.95%)
Dec 31, 2020		45.76	45.76	45.76	165,807	+0.50(+1.10%)
Dec 30, 2020	44.94	45.29	44.87	45.26	165,807	+0.40(+0.89%)
Dec 29, 2020	45.43	45.43	44.76	44.86	162,998	-0.37(-0.82%)
Dec 28, 2020	45.33	45.72	44.99	45.23	242,730	+0.29(+0.65%)
Dec 24, 2020	45.37	45.37	44.51	44.94	287,233	-0.20(-0.44%)
Dec 23, 2020	44.26	45.41	44.26	45.14	739,706	+1.27(+2.90%)
Dec 22, 2020	44.46	44.52	43.87	43.87	292,600	-0.49(-1.11%)
Dec 21, 2020	44.25	44.66	43.52	44.36	1,647,568	+0.74(+1.71%)
Dec 18, 2020	44.24	44.24	43.33	43.62	155,411	-0.48(-1.08%)
Dec 17, 2020	44.22	44.34	43.78	44.10	180,658	-0.11(-0.25%)
Dec 16, 2020	44.19	44.26	43.76	44.20	163,634	+0.21(+0.47%)
Dec 15, 2020	43.69	44.12	43.23	44.00	525,577	+0.74(+1.71%)
Dec 14, 2020	44.58	44.65	43.19	43.26	194,063	-0.68(-1.54%)
Dec 11, 2020	43.92	44.03	43.40	43.93	207,732	-0.58(-1.30%)
Dec 10, 2020	43.96	44.58	43.75	44.51	300,965	+0.26(+0.59%)
Dec 09, 2020	44.60	44.81	44.08	44.25	325,657	+0.05(+0.12%)
Dec 08, 2020	43.87	44.36	43.78	44.20	312,913	-0.10(-0.22%)
Dec 07, 2020	44.31	44.43	43.74	44.29	588,597	-0.23(-0.53%)
Dec 04, 2020	44.28	44.66	44.10	44.53	234,225	+0.68(+1.54%)
Dec 03, 2020	43.83	44.13	43.41	43.85	268,733	+0.06(+0.14%)
Dec 02, 2020	42.94	43.88	42.84	43.79	366,366	+0.69(+1.59%)