KBW Bank Invesco ETF (NQ: KBWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.94	44.69	43.93	44.55	526,532	+0.46(+1.04%)
Nov 29, 2018	44.13	44.36	43.82	44.09	128,232	-0.36(-0.82%)
Nov 28, 2018	43.91	44.46	43.36	44.46	621,952	+0.64(+1.47%)
Nov 27, 2018	43.81	44.07	43.64	43.81	190,998	-0.14(-0.31%)
Nov 26, 2018	43.45	44.17	43.45	43.95	258,725	+0.94(+2.19%)
Nov 23, 2018	42.96	43.33	42.71	43.01	52,511	-0.23(-0.53%)
Nov 21, 2018		43.24	43.24	43.24	0	+0.00(+0.00%)
Nov 20, 2018	43.74	43.77	43.03	43.24	282,628	-0.81(-1.85%)
Nov 19, 2018	43.92	44.37	43.63	44.05	555,459	+0.05(+0.12%)
Nov 16, 2018	43.80	44.21	43.62	44.00	650,908	-0.08(-0.17%)
Nov 15, 2018	43.03	44.09	42.79	44.07	377,216	+0.73(+1.68%)
Nov 14, 2018	44.30	44.41	42.82	43.35	366,676	-0.64(-1.46%)
Nov 13, 2018	43.71	44.41	43.71	43.99	226,210	+0.30(+0.68%)
Nov 12, 2018	44.21	44.46	43.60	43.69	157,773	-0.68(-1.53%)
Nov 09, 2018	44.47	44.65	44.07	44.37	1,326,243	-0.23(-0.51%)
Nov 08, 2018	44.23	44.95	44.23	44.60	217,432	+0.17(+0.38%)
Nov 07, 2018	44.30	44.50	43.63	44.43	257,822	+0.40(+0.90%)
Nov 06, 2018	43.82	44.08	43.52	44.03	149,091	+0.16(+0.37%)
Nov 05, 2018	43.50	44.02	43.49	43.87	186,678	+0.39(+0.90%)
Nov 02, 2018	43.84	44.23	43.17	43.48	397,200	-0.01(-0.02%)