KBW Bank Invesco ETF (NQ: KBWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	40.47	40.60	39.96	40.46	922,853	+0.33(+0.82%)
Mar 30, 2023	41.07	41.16	39.92	40.14	1,930,942	-0.43(-1.07%)
Mar 29, 2023	40.18	40.58	40.08	40.57	1,459,143	+0.84(+2.11%)
Mar 28, 2023	39.59	39.95	39.30	39.73	1,111,608	+0.13(+0.34%)
Mar 27, 2023	39.94	40.25	39.24	39.60	1,354,791	+0.96(+2.50%)
Mar 24, 2023	37.88	38.75	37.52	38.63	1,860,552	+0.19(+0.50%)
Mar 23, 2023	39.47	39.75	38.21	38.44	2,303,094	-0.67(-1.70%)
Mar 22, 2023	41.13	41.13	39.10	39.10	4,710,049	-1.95(-4.74%)
Mar 21, 2023	40.68	41.38	40.45	41.05	2,825,187	+1.93(+4.93%)
Mar 20, 2023	39.55	40.37	39.01	39.12	3,522,057	+0.27(+0.70%)
Mar 17, 2023	39.98	40.10	38.67	38.85	4,463,172	-2.12(-5.18%)
Mar 16, 2023	39.34	41.66	38.47	40.97	6,822,388	+1.05(+2.63%)
Mar 15, 2023	39.68	40.30	39.17	39.92	5,991,137	-1.32(-3.20%)
Mar 14, 2023	43.58	43.60	40.68	41.24	4,228,634	+1.22(+3.06%)
Mar 13, 2023	40.69	41.89	38.51	40.02	12,651,647	-5.45(-11.99%)
Mar 10, 2023	45.43	47.63	43.79	45.47	16,073,439	-1.78(-3.76%)
Mar 09, 2023	50.14	50.14	47.03	47.24	1,953,301	-3.90(-7.63%)
Mar 08, 2023	51.50	51.76	50.86	51.15	597,207	-0.39(-0.76%)
Mar 07, 2023	53.34	53.34	51.41	51.54	678,331	-2.07(-3.85%)
Mar 06, 2023	53.84	54.22	53.51	53.60	2,640,751	-0.22(-0.41%)
Mar 03, 2023	53.00	53.89	53.00	53.82	292,193	+1.01(+1.92%)
Mar 02, 2023	53.35	53.35	52.21	52.81	1,346,934	-0.93(-1.73%)