KBW Bank Invesco ETF (NQ: KBWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.25	63.54	62.16	62.19	2,923,014	-2.00(-3.12%)
Nov 29, 2021	64.88	65.28	63.66	64.19	657,663	+0.08(+0.13%)
Nov 26, 2021	64.37	64.55	62.97	64.11	1,296,974	-2.76(-4.12%)
Nov 24, 2021	66.92	67.36	66.53	66.87	982,109	-0.10(-0.15%)
Nov 23, 2021	66.41	67.02	66.18	66.97	4,396,442	+1.04(+1.58%)
Nov 22, 2021	65.73	66.64	65.44	65.93	1,200,595	+1.15(+1.78%)
Nov 19, 2021	64.82	65.15	63.85	64.77	389,181	-0.85(-1.29%)
Nov 18, 2021	65.98	65.79	65.58	65.62	580,719	-0.26(-0.39%)
Nov 17, 2021	66.55	66.56	65.67	65.88	1,542,951	-0.78(-1.18%)
Nov 16, 2021	66.91	67.12	66.36	66.66	1,502,934	-0.14(-0.21%)
Nov 15, 2021	66.77	67.10	66.60	66.80	261,279	+0.24(+0.36%)
Nov 12, 2021	66.81	66.88	66.00	66.56	6,405,260	-0.12(-0.18%)
Nov 11, 2021	66.46	66.99	66.14	66.68	3,107,421	+0.41(+0.61%)
Nov 10, 2021	65.93			66.28	3,712,120	+0.16(+0.24%)
Nov 09, 2021	65.95	66.32	65.62	66.12	3,298,846	-0.37(-0.55%)
Nov 08, 2021	66.47	66.98	66.13	66.49	1,656,415	+0.35(+0.53%)
Nov 05, 2021	66.67	67.02	65.84	66.14	861,893	+0.01(+0.01%)
Nov 04, 2021	67.23	67.23	65.54	66.13	987,185	-1.26(-1.87%)
Nov 03, 2021	66.18	67.72	66.10	67.39	635,885	+0.92(+1.39%)
Nov 02, 2021	66.48	66.82	66.15	66.47	1,570,495	-0.13(-0.19%)