DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	51.18	51.34	51.18	51.34	6,027	-0.35(-0.68%)
May 30, 2019	51.76	51.76	51.69	51.69	728	+0.43(+0.84%)
May 29, 2019	51.44	51.71	51.26	51.26	770	-0.87(-1.66%)
May 28, 2019	52.46	52.46	52.13	52.13	1,846	+0.08(+0.15%)
May 24, 2019	52.21	52.49	52.05	52.05	1,226	-0.15(-0.28%)
May 23, 2019	52.22	52.61	52.02	52.20	2,812	-1.03(-1.93%)
May 22, 2019	53.46	53.46	53.17	53.23	3,202	-0.70(-1.31%)
May 21, 2019	53.55	54.07	53.55	53.93	1,878	+0.73(+1.38%)
May 20, 2019	53.06	53.20	53.00	53.20	1,494	-0.34(-0.63%)
May 17, 2019	53.65	54.15	53.45	53.53	5,517	-0.40(-0.74%)
May 16, 2019	53.15	54.30	53.15	53.93	3,893	+0.61(+1.14%)
May 15, 2019	53.20	53.47	53.20	53.32	5,635	+0.57(+1.08%)
May 14, 2019	52.38	52.99	52.15	52.76	12,085	+0.81(+1.56%)
May 13, 2019	52.89	53.07	51.94	51.94	3,151	-1.97(-3.65%)
May 10, 2019	53.90	54.19	53.30	53.91	3,882	-0.26(-0.49%)
May 09, 2019	54.15	54.34	53.27	54.18	28,448	-0.65(-1.18%)
May 08, 2019	54.75	55.29	54.58	54.82	303,775	+0.49(+0.90%)
May 07, 2019	54.92	55.38	54.14	54.33	172,991	-1.15(-2.08%)
May 06, 2019	55.09	55.58	55.02	55.49	46,437	-0.22(-0.39%)
May 03, 2019	55.70	55.70	55.70	55.70	306	+0.55(+0.99%)
May 02, 2019	55.15	55.15	54.74	55.15	1,636	+0.11(+0.20%)
May 01, 2019	55.51	55.60	55.05	55.05	2,732	-0.55(-0.99%)
Apr 30, 2019	55.74	55.74	55.59	55.59	1,607	-0.25(-0.46%)
Apr 29, 2019	55.67	55.94	55.58	55.85	1,861	+0.17(+0.30%)
Apr 26, 2019	55.68	55.68	55.68	55.68	204	+0.12(+0.22%)
Apr 25, 2019	55.81	55.81	55.56	55.56	1,312	-0.32(-0.57%)
Apr 24, 2019	55.84	55.91	55.84	55.88	768	+0.26(+0.48%)
Apr 23, 2019	55.82	55.82	55.58	55.61	1,733	+0.48(+0.87%)
Apr 22, 2019	55.14	55.14	55.14	55.14	1,468	-0.04(-0.08%)
Apr 18, 2019	54.72	55.18	54.72	55.18	1,021	-0.36(-0.65%)
Apr 17, 2019	55.88	55.88	55.31	55.54	1,825	-0.31(-0.56%)
Apr 16, 2019	55.68	55.94	55.68	55.85	1,852	+0.58(+1.04%)
Apr 15, 2019	55.27	55.27	55.27	55.27	276	-0.40(-0.72%)
Apr 12, 2019	55.77	55.77	55.67	55.67	408	+0.23(+0.42%)
Apr 11, 2019	55.37	55.46	55.30	55.44	3,337	+0.34(+0.62%)
Apr 10, 2019	55.09	55.09	55.09	55.09	873	+0.58(+1.06%)
Apr 09, 2019		54.51	54.51	54.51	98	+0.00(+0.00%)
Apr 08, 2019	54.39	54.51	54.23	54.51	488	-0.16(-0.30%)
Apr 05, 2019	54.45	54.76	54.45	54.68	3,065	+0.55(+1.02%)
Apr 04, 2019	54.44	54.44	54.13	54.13	835	-0.23(-0.42%)
Apr 03, 2019	53.99	54.37	53.99	54.35	2,452	+0.49(+0.91%)
Apr 02, 2019	53.93	53.93	53.86	53.86	635	-0.03(-0.06%)
Apr 01, 2019	53.83	53.99	53.76	53.89	2,564	+0.24(+0.44%)
Mar 29, 2019	53.48	53.66	53.48	53.66	1,532	+0.19(+0.36%)
Mar 28, 2019	53.41	53.47	53.41	53.47	1,183	+0.53(+1.00%)
Mar 27, 2019	52.94	52.94	52.94	52.94	661	-0.10(-0.18%)
Mar 26, 2019	53.50	53.82	53.03	53.03	921	-0.02(-0.04%)
Mar 25, 2019	52.87	53.06	52.87	53.06	429	-0.20(-0.37%)
Mar 22, 2019	53.10	53.26	53.10	53.26	408	-0.69(-1.29%)
Mar 21, 2019	53.88	53.95	53.88	53.95	1,021	+0.21(+0.39%)
Mar 20, 2019	53.41	53.74	53.32	53.74	1,451	+0.32(+0.59%)
Mar 19, 2019	53.46	53.46	53.43	53.43	871	+0.05(+0.10%)
Mar 18, 2019	53.25	53.37	53.25	53.37	1,944	+0.03(+0.06%)
Mar 15, 2019	53.01	53.34	53.01	53.34	1,634	+0.15(+0.28%)
Mar 14, 2019	53.21	53.28	53.19	53.19	772	-0.13(-0.25%)
Mar 13, 2019	53.23	53.32	53.23	53.32	296	+0.23(+0.43%)
Mar 12, 2019	52.84	53.11	52.84	53.09	3,891	+0.14(+0.27%)
Mar 11, 2019	52.99	52.99	52.95	52.95	586	+0.99(+1.90%)
Mar 08, 2019	51.94	51.96	51.73	51.96	2,349	-0.37(-0.70%)
Mar 07, 2019	52.60	52.60	52.10	52.33	1,578	-0.72(-1.36%)
Mar 06, 2019	53.06	53.06	53.06	53.06	314	-0.44(-0.81%)
Mar 05, 2019	53.40	53.51	53.40	53.49	1,183	+0.37(+0.70%)
Mar 04, 2019	53.82	53.82	52.79	53.12	2,974	-0.81(-1.51%)