DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	63.67	63.69	63.43	63.59	1,029	-1.08(-1.67%)
May 30, 2023	65.03	65.03	64.67	64.67	255	-0.27(-0.41%)
May 26, 2023	64.43	64.94	64.43	64.94	2,353	+0.28(+0.43%)
May 25, 2023	64.66	64.66	64.66	64.66	10	-0.51(-0.79%)
May 24, 2023	65.17	65.17	65.17	65.17	1,317	-0.43(-0.65%)
May 23, 2023	65.96	65.96	65.58	65.60	1,894	-0.64(-0.96%)
May 22, 2023	66.24	66.24	66.24	66.24	7	-0.11(-0.16%)
May 19, 2023	68.04	68.04	66.35	66.35	325	-1.78(-2.61%)
May 18, 2023	67.61	68.12	67.61	68.12	223	+0.77(+1.14%)
May 17, 2023	66.79	67.35	66.79	67.35	308	+0.91(+1.36%)
May 16, 2023	66.83	66.83	66.45	66.45	592	-1.40(-2.07%)
May 15, 2023	67.28	67.85	67.28	67.85	840	+0.54(+0.81%)
May 12, 2023	67.24	67.31	67.03	67.31	517	+0.12(+0.18%)
May 11, 2023	67.19	67.52	67.08	67.19	1,002	-0.18(-0.27%)
May 10, 2023	67.51	67.51	67.37	67.37	450	-0.38(-0.57%)
May 09, 2023	67.92	67.92	67.75	67.75	202	-0.01(-0.01%)
May 08, 2023	67.80	67.80	67.76	67.76	129	+0.26(+0.39%)
May 05, 2023	66.36	67.50	66.36	67.50	431	+0.87(+1.31%)
May 04, 2023	66.65	66.65	66.63	66.63	1,352	-1.18(-1.74%)
May 03, 2023	68.20	68.20	67.81	67.81	489	-0.45(-0.66%)
May 02, 2023	67.65	68.34	67.65	68.26	1,075	-0.49(-0.71%)
May 01, 2023	69.03	69.03	68.62	68.75	655	+0.17(+0.25%)
Apr 28, 2023	67.88	68.58	67.88	68.58	269	+0.66(+0.97%)
Apr 27, 2023	67.35	67.92	67.15	67.92	477	+0.59(+0.87%)
Apr 26, 2023	67.99	68.09	67.33	67.33	430	-0.60(-0.88%)
Apr 25, 2023	67.93	67.93	67.93	67.93	124	-1.54(-2.21%)
Apr 24, 2023	69.47	69.47	69.47	69.47	52	+0.35(+0.51%)
Apr 21, 2023	69.12	69.14	69.11	69.11	420	+0.23(+0.33%)
Apr 20, 2023	69.40	69.40	68.89	68.89	481	-0.15(-0.22%)
Apr 19, 2023	69.12	69.12	69.01	69.03	529	-0.10(-0.14%)
Apr 18, 2023	68.65	69.13	68.65	69.13	865	+1.15(+1.70%)
Apr 17, 2023	67.35	68.03	67.35	67.98	815	+0.01(+0.01%)
Apr 14, 2023	67.58	68.52	67.58	67.97	708	+0.22(+0.33%)
Apr 13, 2023	67.13	67.81	67.13	67.75	522	+0.49(+0.73%)
Apr 12, 2023	68.43	68.43	67.25	67.25	429	-0.69(-1.02%)
Apr 11, 2023	68.06	68.09	67.95	67.95	382	+0.80(+1.19%)
Apr 10, 2023	66.82	67.14	66.82	67.14	371	+0.85(+1.28%)
Apr 06, 2023	66.45	66.45	65.85	66.29	856	-0.30(-0.46%)
Apr 05, 2023	66.43	66.60	66.43	66.60	250	-1.02(-1.51%)
Apr 04, 2023	68.69	68.69	67.47	67.62	3,197	-0.99(-1.44%)
Apr 03, 2023	68.41	68.72	68.41	68.61	482	+0.23(+0.33%)
Mar 31, 2023	68.17	68.38	68.17	68.38	211	+1.12(+1.66%)
Mar 30, 2023	67.15	67.51	67.12	67.26	989	+0.45(+0.68%)
Mar 29, 2023	66.75	66.81	66.75	66.81	275	+0.17(+0.25%)
Mar 28, 2023	66.27	66.74	66.27	66.64	1,820	+0.63(+0.96%)
Mar 27, 2023	66.00	66.00	66.00	66.00	157	+0.64(+0.98%)
Mar 24, 2023	65.36	65.36	65.36	65.36	155	+0.20(+0.31%)
Mar 23, 2023	64.81	65.16	64.81	65.16	251	-0.77(-1.16%)
Mar 22, 2023	66.20	66.29	65.93	65.93	1,415	-1.13(-1.69%)
Mar 21, 2023	67.14	67.42	67.06	67.06	850	+1.02(+1.55%)
Mar 20, 2023	65.89	66.04	65.89	66.04	685	+0.82(+1.25%)
Mar 17, 2023	64.95	65.22	64.90	65.22	3,603	-1.33(-2.00%)
Mar 16, 2023	66.14	66.55	66.14	66.55	1,416	+1.36(+2.08%)
Mar 15, 2023	64.58	65.19	64.58	65.19	1,187	-0.59(-0.90%)
Mar 14, 2023	65.72	65.79	65.26	65.79	769	+0.57(+0.87%)
Mar 13, 2023	65.48	65.48	65.22	65.22	1,432	-1.19(-1.80%)
Mar 10, 2023	66.62	66.84	66.13	66.42	2,740	-0.86(-1.28%)
Mar 09, 2023	67.48	67.48	67.24	67.28	1,427	-1.03(-1.51%)
Mar 08, 2023	67.81	68.31	67.81	68.31	579	+0.20(+0.30%)
Mar 07, 2023	68.26	68.26	68.10	68.10	538	-0.64(-0.93%)
Mar 06, 2023	69.26	69.26	68.74	68.74	338	-0.34(-0.49%)
Mar 03, 2023	68.60	69.08	68.60	69.08	315	+0.52(+0.76%)
Mar 02, 2023	68.57	68.57	68.57	68.57	259	+0.53(+0.78%)