Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.69	10.71	10.61	10.65	6,440,406	-0.03(-0.26%)
May 27, 2021	10.56	10.69	10.56	10.68	10,178,400	+0.15(+1.46%)
May 26, 2021	10.46	10.54	10.41	10.52	3,745,583	+0.04(+0.37%)
May 25, 2021	10.52	10.56	10.48	10.49	4,825,836	-0.05(-0.52%)
May 24, 2021	10.42	10.54	10.40	10.54	6,485,997	+0.14(+1.32%)
May 21, 2021	10.39	10.41	10.35	10.40	32,582,392	+0.12(+1.12%)
May 20, 2021	10.40	10.42	10.27	10.29	8,661,929	-0.11(-1.06%)
May 19, 2021	10.45	10.46	10.29	10.40	12,083,234	-0.25(-2.33%)
May 18, 2021	10.70	10.74	10.54	10.64	9,893,249	-0.04(-0.36%)
May 17, 2021	10.61	10.68	10.61	10.68	7,907,801	+0.12(+1.15%)
May 14, 2021	10.59	10.61	10.52	10.56	5,011,372	+0.09(+0.89%)
May 13, 2021	10.54	10.60	10.41	10.47	14,915,188	-0.29(-2.66%)
May 12, 2021	10.77	10.86	10.74	10.76	15,771,153	-0.02(-0.20%)
May 11, 2021	10.63	10.78	10.61	10.78	10,828,118	+0.12(+1.14%)
May 10, 2021	10.79	10.79	10.60	10.66	7,693,466	-0.05(-0.46%)
May 07, 2021	10.63	10.72	10.60	10.71	9,311,619	+0.08(+0.78%)
May 06, 2021	10.62	10.63	10.55	10.62	11,168,279	+0.06(+0.57%)
May 05, 2021	10.59	10.62	10.54	10.56	10,063,013	+0.03(+0.26%)
May 04, 2021	10.47	10.54	10.45	10.54	13,657,218	+0.17(+1.59%)
May 03, 2021	10.35	10.40	10.33	10.37	9,257,467	+0.12(+1.18%)
Apr 30, 2021	10.24	10.28	10.18	10.25	14,698,532	-0.09(-0.90%)
Apr 29, 2021	10.39	10.39	10.27	10.34	6,101,469	+0.07(+0.64%)
Apr 28, 2021	10.25	10.35	10.23	10.28	8,443,264	+0.01(+0.11%)
Apr 27, 2021	10.23	10.27	10.16	10.27	5,516,509	+0.10(+1.03%)
Apr 26, 2021	10.06	10.18	10.04	10.16	3,568,594	+0.08(+0.82%)
Apr 23, 2021	10.01	10.09	9.996	10.08	4,944,469	+0.06(+0.60%)
Apr 22, 2021	10.00	10.03	9.935	10.02	3,641,673	+0.08(+0.83%)
Apr 21, 2021	9.880	10.01	9.864	9.935	2,232,460	-0.04(-0.39%)
Apr 20, 2021	10.04	10.07	9.897	9.974	5,534,987	-0.03(-0.28%)
Apr 19, 2021	10.09	10.09	9.979	10.00	3,589,489	+0.01(+0.11%)
Apr 16, 2021	10.02	10.02	9.968	9.990	2,763,529	-0.01(-0.06%)
Apr 15, 2021	9.946	10.01	9.913	9.996	4,066,671	+0.07(+0.72%)
Apr 14, 2021	9.809	9.957	9.796	9.924	9,034,441	+0.24(+2.50%)
Apr 13, 2021	9.665	9.697	9.655	9.682	7,126,071	+0.09(+0.98%)
Apr 12, 2021	9.633	9.655	9.567	9.589	2,754,575	-0.01(-0.06%)
Apr 09, 2021	9.589	9.614	9.567	9.594	2,659,009	-0.02(-0.23%)
Apr 08, 2021	9.567	9.622	9.528	9.616	3,412,576	+0.05(+0.52%)
Apr 07, 2021	9.534	9.583	9.462	9.567	3,594,573	+0.01(+0.12%)
Apr 06, 2021	9.594	9.660	9.534	9.556	4,510,436	+0.06(+0.64%)
Apr 05, 2021	9.611	9.611	9.407	9.495	4,970,212	-0.15(-1.54%)
Apr 01, 2021	9.616	9.688	9.484	9.644	7,938,127	+0.16(+1.68%)
Mar 31, 2021	9.440	9.594	9.440	9.484	7,874,029	+0.02(+0.23%)
Mar 30, 2021	9.479	9.520	9.429	9.462	3,652,371	-0.12(-1.21%)
Mar 29, 2021	9.506	9.589	9.468	9.578	3,666,894	-0.01(-0.06%)
Mar 26, 2021	9.539	9.611	9.528	9.583	6,032,213	+0.23(+2.41%)
Mar 25, 2021	9.440	9.465	9.303	9.358	6,473,456	-0.21(-2.24%)
Mar 24, 2021	9.490	9.611	9.468	9.572	4,371,761	+0.25(+2.65%)
Mar 23, 2021	9.440	9.523	9.325	9.325	3,596,051	-0.28(-2.92%)
Mar 22, 2021	9.622	9.655	9.587	9.605	3,468,916	+0.00(+0.00%)
Mar 19, 2021	9.468	9.633	9.406	9.605	3,692,038	+0.17(+1.81%)
Mar 18, 2021	9.759	9.759	9.341	9.435	6,774,430	-0.46(-4.67%)
Mar 17, 2021	9.875	9.897	9.803	9.897	3,031,563	+0.00(+0.00%)
Mar 16, 2021	9.869	9.913	9.825	9.897	4,496,601	-0.04(-0.44%)
Mar 15, 2021	9.908	9.946	9.853	9.941	2,636,105	-0.03(-0.28%)
Mar 12, 2021	9.952	9.990	9.924	9.968	5,050,990	-0.02(-0.22%)
Mar 11, 2021	9.913	10.00	9.880	9.990	8,339,076	+0.13(+1.34%)
Mar 10, 2021	9.792	9.864	9.759	9.858	10,116,157	+0.06(+0.62%)
Mar 09, 2021	9.842	9.858	9.776	9.798	6,613,854	+0.01(+0.06%)
Mar 08, 2021	9.847	9.875	9.789	9.792	5,988,958	-0.13(-1.33%)
Mar 05, 2021	9.869	9.927	9.820	9.924	8,543,802	+0.21(+2.15%)
Mar 04, 2021	9.627	9.809	9.572	9.715	9,620,326	+0.14(+1.49%)
Mar 03, 2021	9.556	9.622	9.517	9.572	6,289,781	+0.07(+0.75%)
Mar 02, 2021	9.556	9.616	9.492	9.501	12,463,657	+0.03(+0.29%)