Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.90	13.92	13.46	13.47	39,213	-0.37(-2.67%)
Oct 28, 2022	14.19	14.19	13.71	13.84	15,791	-0.41(-2.88%)
Oct 27, 2022	14.92	14.92	14.25	14.25	9,895	-0.93(-6.13%)
Oct 26, 2022	14.53	15.18	14.53	15.18	13,043	+0.40(+2.71%)
Oct 25, 2022	14.20	14.78	14.04	14.78	10,771	+0.63(+4.45%)
Oct 24, 2022	14.10	14.18	13.81	14.15	24,248	-0.27(-1.87%)
Oct 21, 2022	14.13	14.47	14.00	14.42	22,047	+0.27(+1.91%)
Oct 20, 2022	14.17	14.68	14.02	14.15	18,195	-0.30(-2.08%)
Oct 19, 2022	14.48	14.48	14.30	14.45	4,011	+0.02(+0.14%)
Oct 18, 2022	14.46	14.65	14.28	14.43	24,950	+0.15(+1.05%)
Oct 17, 2022	14.33	14.62	14.20	14.28	9,277	-0.05(-0.35%)
Oct 14, 2022	14.13	14.34	14.04	14.33	9,864	+0.29(+2.07%)
Oct 13, 2022	13.68	14.19	13.60	14.04	26,116	+0.13(+0.93%)
Oct 12, 2022	13.98	14.16	13.69	13.91	18,592	-0.05(-0.36%)
Oct 11, 2022	14.18	14.40	13.23	13.96	13,658	-0.14(-0.99%)
Oct 10, 2022	14.84	14.84	14.10	14.10	20,137	-0.72(-4.86%)
Oct 07, 2022	14.97	15.25	14.55	14.82	25,328	-0.13(-0.87%)
Oct 06, 2022	14.39	15.15	14.23	14.95	56,062	+0.46(+3.17%)
Oct 05, 2022	13.80	14.68	13.47	14.49	39,217	+0.67(+4.81%)
Oct 04, 2022	13.63	14.08	13.63	13.82	27,705	+0.41(+3.09%)
Oct 03, 2022	13.00	13.76	13.00	13.41	13,949	+0.41(+3.15%)
Sep 30, 2022	13.40	13.60	12.88	13.00	23,190	-0.11(-0.84%)
Sep 29, 2022	13.42	13.86	12.84	13.11	43,994	-0.89(-6.36%)
Sep 28, 2022	14.10	14.25	13.57	14.00	30,835	-0.01(-0.07%)
Sep 27, 2022	13.32	14.29	13.31	14.01	38,255	+0.86(+6.54%)
Sep 26, 2022	13.12	13.68	13.05	13.15	26,052	-0.08(-0.60%)
Sep 23, 2022	13.92	13.94	13.04	13.23	40,873	-0.69(-4.96%)
Sep 22, 2022	14.23	14.31	13.92	13.92	27,481	-0.38(-2.66%)
Sep 21, 2022	14.38	14.80	14.05	14.30	34,089	-0.13(-0.90%)
Sep 20, 2022	13.55	14.70	13.55	14.43	51,518	+1.49(+11.51%)
Sep 19, 2022	13.04	13.19	12.77	12.94	24,728	-0.39(-2.93%)
Sep 16, 2022	13.67	13.87	13.14	13.33	39,890	-0.78(-5.53%)
Sep 15, 2022	14.18	14.30	14.02	14.11	20,239	-0.15(-1.05%)
Sep 14, 2022	14.19	14.48	14.19	14.26	23,008	+0.28(+2.00%)
Sep 13, 2022	14.08	14.66	13.98	13.98	45,560	-0.22(-1.55%)
Sep 12, 2022	14.30	14.47	14.15	14.20	31,517	+0.15(+1.07%)
Sep 09, 2022	14.01	14.49	13.85	14.05	46,550	+0.21(+1.52%)
Sep 08, 2022	13.15	13.93	13.15	13.84	40,556	+0.81(+6.22%)
Sep 07, 2022	13.67	13.67	12.71	13.03	106,239	-0.63(-4.61%)
Sep 06, 2022	13.81	14.10	13.66	13.66	18,997	-0.15(-1.09%)
Sep 02, 2022	14.16	14.16	13.76	13.81	28,523	+0.01(+0.07%)
Sep 01, 2022	14.20	14.20	13.80	13.80	37,712	-0.40(-2.82%)
Aug 31, 2022	13.67	14.38	13.66	14.20	25,071	+0.49(+3.57%)
Aug 30, 2022	14.47	14.48	13.51	13.71	85,045	-0.88(-6.03%)
Aug 29, 2022	14.50	14.74	14.38	14.59	28,811	+0.24(+1.67%)
Aug 26, 2022	14.78	14.79	14.25	14.35	39,078	-0.41(-2.78%)
Aug 25, 2022	15.00	15.32	14.68	14.76	39,815	-0.26(-1.73%)
Aug 24, 2022	15.10	15.28	14.62	15.02	61,764	-0.20(-1.31%)
Aug 23, 2022	15.33	15.34	15.03	15.22	45,718	+0.07(+0.46%)
Aug 22, 2022	15.00	15.45	14.85	15.15	55,873	-0.14(-0.92%)
Aug 19, 2022	15.95	15.99	15.26	15.29	40,548	-0.61(-3.84%)
Aug 18, 2022	15.76	16.20	15.53	15.90	63,989	+0.04(+0.25%)
Aug 17, 2022	15.52	15.89	15.34	15.86	112,238	-0.13(-0.81%)
Aug 16, 2022	17.00	17.34	15.40	15.99	214,548	-1.13(-6.60%)
Aug 15, 2022	17.64	17.80	16.96	17.12	58,628	-1.09(-5.99%)
Aug 12, 2022	18.40	18.40	17.53	18.21	68,808	+0.17(+0.94%)
Aug 11, 2022	19.01	19.36	18.04	18.04	97,574	-0.95(-5.00%)
Aug 10, 2022	18.43	19.30	18.43	18.99	58,507	+0.59(+3.21%)
Aug 09, 2022	19.04	19.35	18.30	18.40	107,497	+0.69(+3.90%)
Aug 08, 2022	16.52	18.25	16.52	17.71	103,103	+1.49(+9.19%)
Aug 05, 2022	16.24	16.50	16.02	16.22	25,584	+0.09(+0.59%)
Aug 04, 2022	16.50	16.97	16.02	16.12	20,873	-0.36(-2.15%)
Aug 03, 2022	17.12	17.12	16.22	16.48	32,881	-0.52(-3.06%)
Aug 02, 2022	16.66	17.41	16.51	17.00	21,830	-0.44(-2.52%)