Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.630	3.690	3.630	3.655	7,400	+0.05(+1.53%)
Jul 30, 2020	3.620	3.650	3.580	3.600	7,171	-0.10(-2.70%)
Jul 29, 2020	3.727	3.758	3.600	3.700	4,326	-0.18(-4.64%)
Jul 28, 2020	3.580	3.880	3.550	3.880	19,426	+0.34(+9.60%)
Jul 27, 2020	3.540	3.594	3.540	3.540	5,244	-0.07(-1.94%)
Jul 24, 2020	3.610	3.640	3.550	3.610	7,100	-0.08(-2.17%)
Jul 23, 2020	3.750	3.790	3.660	3.690	13,837	-0.17(-4.40%)
Jul 22, 2020	3.720	4.700	3.650	3.860	206,676	+0.17(+4.61%)
Jul 21, 2020	3.609	3.780	3.609	3.690	6,902	+0.15(+4.24%)
Jul 20, 2020	3.670	3.670	3.540	3.540	1,473	-0.09(-2.51%)
Jul 17, 2020	3.600	3.848	3.550	3.631	4,100	+0.09(+2.57%)
Jul 16, 2020	3.630	3.650	3.500	3.540	10,744	+0.01(+0.41%)
Jul 15, 2020	3.606	3.650	3.501	3.526	5,734	-0.02(-0.55%)
Jul 14, 2020	3.511	3.644	3.510	3.545	5,802	-0.02(-0.42%)
Jul 13, 2020	3.730	3.860	3.560	3.560	5,300	-0.41(-10.33%)
Jul 10, 2020	3.620	3.990	3.620	3.970	10,300	+0.22(+5.87%)
Jul 09, 2020	3.850	4.080	3.750	3.750	10,566	-0.01(-0.17%)
Jul 08, 2020	3.650	3.835	3.650	3.756	17,515	+0.06(+1.52%)
Jul 07, 2020	3.715	3.740	3.620	3.700	2,675	-0.10(-2.63%)
Jul 06, 2020	3.520	3.840	3.520	3.800	7,148	+0.16(+4.40%)
Jul 02, 2020	3.510	3.750	3.500	3.640	5,500	+0.13(+3.70%)
Jul 01, 2020	3.441	3.850	3.441	3.510	11,690	+0.01(+0.29%)
Jun 30, 2020	3.585	3.615	3.500	3.500	2,061	+0.00(+0.00%)
Jun 29, 2020	3.740	3.890	3.350	3.500	8,388	-0.03(-0.85%)
Jun 26, 2020	3.800	3.800	3.530	3.530	5,600	-0.20(-5.27%)
Jun 25, 2020	3.620	3.980	3.620	3.727	4,245	+0.02(+0.44%)
Jun 24, 2020	3.820	4.200	3.710	3.710	8,757	-0.20(-5.12%)
Jun 23, 2020	4.160	4.389	3.730	3.910	33,327	+0.05(+1.30%)
Jun 22, 2020	3.900	4.250	3.712	3.860	4,226	-0.39(-9.18%)
Jun 19, 2020	4.500	4.571	3.740	4.250	51,100	-0.60(-12.37%)
Jun 18, 2020	3.490	5.370	3.470	4.850	396,586	+1.32(+37.39%)
Jun 17, 2020	3.480	3.780	3.450	3.530	14,288	-0.06(-1.67%)
Jun 16, 2020	3.600	3.799	3.485	3.590	15,169	-0.10(-2.68%)
Jun 15, 2020	3.790	3.790	3.340	3.689	18,155	+0.06(+1.62%)
Jun 12, 2020	4.150	4.180	3.355	3.630	26,900	-0.17(-4.47%)
Jun 11, 2020	3.450	4.600	3.320	3.800	159,040	+0.31(+8.88%)
Jun 10, 2020	3.740	3.740	3.450	3.490	27,332	+0.00(+0.00%)
Jun 09, 2020	3.770	3.810	3.260	3.490	39,042	-0.65(-15.70%)
Jun 08, 2020	3.480	4.680	3.380	4.140	211,885	+0.86(+26.23%)
Jun 05, 2020	3.600	3.670	2.980	3.280	55,600	-0.21(-6.03%)
Jun 04, 2020	3.520	3.581	3.400	3.490	15,605	-0.08(-2.30%)
Jun 03, 2020	3.650	3.650	3.500	3.572	594	-0.08(-2.14%)
Jun 02, 2020	3.760	3.770	3.650	3.650	3,890	-0.00(-0.14%)
Jun 01, 2020	3.600	3.655	3.600	3.655	729	+0.15(+4.43%)
May 29, 2020	3.500	3.530	3.500	3.500	1,900	-0.05(-1.41%)
May 28, 2020	3.450	3.800	3.400	3.550	22,616	+0.05(+1.43%)
May 27, 2020	3.610	3.610	3.500	3.500	4,988	-0.10(-2.77%)
May 26, 2020	3.732	3.800	3.440	3.600	2,500	+0.17(+4.96%)
May 22, 2020	3.960	3.960	3.430	3.430	2,800	-0.33(-8.78%)
May 21, 2020	3.900	3.900	3.760	3.760	1,812	-0.05(-1.31%)
May 20, 2020	3.810	3.885	3.800	3.810	2,210	-0.19(-4.75%)
May 19, 2020	4.060	4.100	4.000	4.000	4,122	-0.05(-1.23%)
May 18, 2020	4.050	4.390	3.750	4.050	13,778	-0.43(-9.60%)
May 15, 2020		4.480	4.480	4.480	89	+0.00(+0.00%)
May 14, 2020		4.480	4.480	4.480	139	+0.00(+0.00%)
May 13, 2020	4.200	4.480	3.600	4.480	1,118	-0.18(-3.84%)
May 12, 2020		4.659	4.659	4.659	140	+0.00(+0.00%)
May 11, 2020		4.659	4.659	4.659	106	+0.00(+0.00%)
May 08, 2020	4.310	4.659	4.300	4.659	1,600	+0.26(+5.88%)
May 07, 2020	4.850	4.850	4.400	4.400	1,005	+0.20(+4.76%)
May 06, 2020	4.200	4.200	4.200	4.200	541	-0.00(-0.00%)
May 05, 2020		4.200	4.200	4.200	52	+0.00(+0.00%)
May 04, 2020	4.110	4.550	4.050	4.200	2,660	-0.55(-11.50%)