Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.953	6.000	5.851	5.851	1,000	-0.45(-7.12%)
Jan 30, 2020		6.300	6.300	6.300	212	+0.00(+0.00%)
Jan 29, 2020	6.300	6.300	6.300	6.300	532	-0.19(-2.93%)
Jan 28, 2020	6.490	6.490	6.490	6.490	161	+0.00(+0.00%)
Jan 27, 2020	6.490	6.490	6.490	6.490	472	-0.02(-0.31%)
Jan 24, 2020	6.330	6.510	6.010	6.510	2,100	-0.16(-2.40%)
Jan 23, 2020	6.750	6.750	6.670	6.670	926	-0.29(-4.20%)
Jan 22, 2020		6.963	6.963	6.963	66	+0.00(+0.00%)
Jan 21, 2020		6.963	6.963	6.963	269	+0.00(+0.00%)
Jan 17, 2020		6.963	6.963	6.963	60	+0.00(+0.00%)
Jan 16, 2020	6.963	6.963	6.963	6.963	394	-0.59(-7.78%)
Jan 15, 2020		7.550	7.550	7.550	23	+0.00(+0.00%)
Jan 14, 2020	7.550	7.550	7.550	7.550	202	-0.10(-1.29%)
Jan 13, 2020	7.670	7.760	7.500	7.648	2,234	-0.25(-3.18%)
Jan 10, 2020	7.820	7.900	7.820	7.900	1,200	+0.05(+0.64%)
Jan 09, 2020	7.850	7.850	7.800	7.850	1,144	+0.26(+3.43%)
Jan 08, 2020	7.670	7.670	7.590	7.590	1,151	+0.20(+2.77%)
Jan 07, 2020	7.510	7.560	7.386	7.386	1,455	-0.08(-1.13%)
Jan 06, 2020	7.480	7.490	7.440	7.470	2,145	-0.01(-0.13%)
Jan 03, 2020	7.260	7.690	7.260	7.480	5,600	-0.15(-1.97%)
Jan 02, 2020	7.665	7.665	7.630	7.630	535	-0.17(-2.18%)
Dec 31, 2019	7.379	7.800	7.379	7.800	1,200	+0.01(+0.13%)
Dec 30, 2019	7.800	7.800	7.500	7.790	3,612	+0.00(+0.00%)
Dec 27, 2019	7.140	7.790	7.140	7.790	5,200	-0.01(-0.13%)
Dec 26, 2019	7.800	7.800	7.800	7.800	295	-0.10(-1.27%)
Dec 24, 2019	7.620	7.900	7.450	7.900	1,600	+0.28(+3.67%)
Dec 23, 2019	7.620	7.620	7.620	7.620	122	-0.31(-3.91%)
Dec 20, 2019	7.600	7.930	7.600	7.930	1,300	+0.12(+1.54%)
Dec 19, 2019	7.610	7.810	7.410	7.810	1,569	-0.19(-2.38%)
Dec 18, 2019	8.000	8.000	8.000	8.000	763	+0.02(+0.25%)
Dec 17, 2019	7.700	7.980	7.600	7.980	1,386	-0.02(-0.25%)
Dec 16, 2019	8.000	8.000	8.000	8.000	889	+0.06(+0.76%)
Dec 13, 2019	7.700	7.940	7.410	7.940	4,000	+0.17(+2.19%)
Dec 12, 2019	7.939	7.939	7.760	7.770	5,563	-0.20(-2.51%)
Dec 11, 2019	7.893	7.970	7.893	7.970	1,400	+0.00(+0.00%)
Dec 10, 2019	7.530	7.970	7.530	7.970	1,028	+0.02(+0.25%)
Dec 09, 2019	7.750	7.950	7.750	7.950	1,518	-0.15(-1.85%)
Dec 06, 2019	7.310	8.100	7.310	8.100	1,900	+0.16(+2.02%)
Dec 05, 2019	7.760	7.940	7.760	7.940	1,778	-0.16(-1.98%)
Dec 04, 2019	7.990	8.100	7.349	8.100	1,617	+0.05(+0.62%)
Dec 03, 2019	8.100	8.100	7.349	8.050	1,357	-0.05(-0.62%)
Dec 02, 2019	8.100	8.100	8.100	8.100	495	-0.08(-0.98%)
Nov 29, 2019	8.180	8.180	8.180	8.180	500	-0.01(-0.12%)
Nov 27, 2019	7.990	8.190	7.957	8.190	900	+0.19(+2.37%)
Nov 26, 2019	8.180	8.180	7.970	8.000	1,212	-0.19(-2.32%)
Nov 25, 2019	8.010	8.190	7.420	8.190	3,547	-0.01(-0.12%)
Nov 22, 2019	8.200	8.200	8.200	8.200	100	+0.00(+0.00%)
Nov 21, 2019	8.200	8.200	8.200	8.200	484	+0.00(+0.00%)
Nov 20, 2019	8.200	8.200	8.200	8.200	479	+0.21(+2.63%)
Nov 19, 2019	7.900	8.039	7.900	7.990	1,440	+0.01(+0.18%)
Nov 18, 2019	7.860	8.005	7.860	7.976	3,440	-0.01(-0.18%)
Nov 15, 2019	7.990	7.990	7.990	7.990	500	+0.02(+0.25%)
Nov 14, 2019	8.180	8.200	7.750	7.970	1,133	-0.23(-2.80%)
Nov 13, 2019	8.200	8.200	8.200	8.200	265	+0.01(+0.12%)
Nov 12, 2019	8.190	8.190	8.190	8.190	415	-0.01(-0.12%)
Nov 11, 2019	8.210	8.210	8.200	8.200	904	+0.00(+0.00%)
Nov 08, 2019	7.730	8.200	7.730	8.200	400	+0.70(+9.33%)
Nov 07, 2019	7.315	7.500	7.315	7.500	1,695	-0.62(-7.64%)
Nov 06, 2019	8.120	8.120	8.120	8.120	281	+0.01(+0.12%)
Nov 05, 2019	8.070	8.111	8.070	8.111	3,979	-0.02(-0.24%)
Nov 04, 2019		8.130	8.130	8.130	198	+0.00(+0.00%)