Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.923	8.259	7.625	7.739	1,700	+0.17(+2.19%)
Aug 29, 2019	7.573	7.573	7.573	7.573	170	+0.02(+0.30%)
Aug 28, 2019		7.550	7.550	7.550	37	+0.00(+0.00%)
Aug 27, 2019	7.550	7.550	7.550	7.550	104	+0.09(+1.21%)
Aug 26, 2019	7.266	8.215	7.112	7.460	7,831	-0.04(-0.53%)
Aug 23, 2019	7.613	7.749	7.450	7.500	3,300	+0.05(+0.67%)
Aug 22, 2019	7.450	7.600	7.450	7.450	3,220	-0.01(-0.13%)
Aug 21, 2019		7.460	7.460	7.460	81	+0.00(+0.00%)
Aug 20, 2019		7.460	7.460	7.460	42	+0.00(+0.00%)
Aug 19, 2019	7.460	7.460	7.460	7.460	425	+0.30(+4.19%)
Aug 16, 2019		7.160	7.160	7.160	82	+0.00(+0.00%)
Aug 15, 2019	7.040	7.160	7.030	7.160	487	+0.14(+1.99%)
Aug 14, 2019	7.020	7.280	7.020	7.020	6,613	+0.12(+1.74%)
Aug 13, 2019	6.980	7.357	6.550	6.900	4,119	-0.71(-9.33%)
Aug 12, 2019	6.520	7.610	6.520	7.610	2,535	+0.51(+7.18%)
Aug 09, 2019	7.110	7.455	6.885	7.100	4,000	-0.39(-5.15%)
Aug 08, 2019	8.210	8.210	7.474	7.486	8,331	-0.31(-4.03%)
Aug 07, 2019	7.585	7.940	7.505	7.800	5,207	-0.09(-1.14%)
Aug 06, 2019	7.890	7.890	7.890	7.890	372	+0.13(+1.74%)
Aug 05, 2019	7.712	7.890	7.712	7.755	2,349	-0.33(-4.08%)
Aug 02, 2019	7.835	8.085	7.835	8.085	200	+0.37(+4.86%)
Aug 01, 2019	7.860	7.860	7.710	7.710	251	-0.14(-1.80%)
Jul 31, 2019	7.720	7.851	7.720	7.851	573	-0.55(-6.53%)
Jul 30, 2019	8.400	8.400	8.400	8.400	207	-0.10(-1.18%)
Jul 29, 2019	8.470	8.500	8.470	8.500	956	+0.28(+3.45%)
Jul 26, 2019	8.216	8.216	8.216	8.216	700	+0.02(+0.20%)
Jul 25, 2019	8.200	8.200	8.200	8.200	669	-0.11(-1.26%)
Jul 24, 2019	8.250	8.660	8.200	8.305	2,652	-0.06(-0.78%)
Jul 23, 2019	7.985	8.370	7.985	8.370	1,982	+0.13(+1.58%)
Jul 22, 2019	7.870	8.240	7.870	8.240	5,274	+0.52(+6.68%)
Jul 19, 2019		7.724	7.724	7.724	2	+0.00(+0.00%)
Jul 18, 2019	7.724	7.724	7.724	7.724	115	-0.20(-2.48%)
Jul 17, 2019	7.920	7.920	7.500	7.920	2,704	-0.22(-2.76%)
Jul 16, 2019	8.050	8.144	8.050	8.144	1,695	+0.07(+0.92%)
Jul 15, 2019	8.090	8.100	8.010	8.070	1,080	-0.07(-0.89%)
Jul 12, 2019	8.065	8.143	8.050	8.143	1,400	+0.56(+7.42%)
Jul 11, 2019	7.500	7.580	7.500	7.580	392	-0.47(-5.86%)
Jul 10, 2019		8.052	8.052	8.052	78	+0.00(+0.00%)
Jul 09, 2019	7.920	8.052	7.550	8.052	2,398	+0.51(+6.79%)
Jul 08, 2019	7.750	7.750	7.190	7.540	5,311	-0.54(-6.68%)
Jul 05, 2019	8.080	8.194	7.700	8.080	5,900	+0.39(+5.13%)
Jul 03, 2019	7.730	7.730	7.686	7.686	300	+0.57(+7.95%)
Jul 02, 2019	7.120	7.120	7.120	7.120	235	+0.05(+0.71%)
Jul 01, 2019	7.300	7.300	7.060	7.070	3,047	+0.02(+0.28%)
Jun 28, 2019	7.660	7.660	7.050	7.050	900	-0.25(-3.42%)
Jun 27, 2019	7.300	7.300	7.300	7.300	570	+0.04(+0.55%)
Jun 26, 2019	7.250	7.260	7.250	7.260	446	+0.11(+1.52%)
Jun 25, 2019	7.151	7.151	7.151	7.151	715	+0.03(+0.41%)
Jun 24, 2019	7.122	7.122	7.122	7.122	778	-0.10(-1.35%)
Jun 21, 2019		7.220	7.220	7.220	86	+0.00(+0.00%)
Jun 20, 2019		7.220	7.220	7.220	36	+0.00(+0.00%)
Jun 19, 2019	7.220	7.220	7.220	7.220	261	+0.02(+0.28%)
Jun 18, 2019	7.186	7.200	7.186	7.200	716	+0.18(+2.51%)
Jun 17, 2019	7.024	7.024	7.024	7.024	316	-0.13(-1.77%)
Jun 14, 2019	7.250	7.627	7.050	7.150	4,500	+0.05(+0.70%)
Jun 13, 2019	7.190	8.500	6.800	7.100	14,202	+0.34(+4.96%)
Jun 12, 2019	7.000	7.170	6.764	6.764	1,591	-0.42(-5.79%)
Jun 11, 2019	7.180	7.180	7.180	7.180	3,103	+0.04(+0.62%)
Jun 10, 2019	7.136	7.136	7.136	7.136	387	+0.01(+0.14%)
Jun 07, 2019	7.100	7.272	7.090	7.125	1,500	+0.61(+9.28%)
Jun 06, 2019	6.510	6.760	6.510	6.520	3,493	-0.48(-6.86%)
Jun 05, 2019	7.035	7.035	7.000	7.000	621	+0.04(+0.57%)
Jun 04, 2019	7.640	7.640	6.960	6.960	4,302	-0.50(-6.70%)