Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.000	4.090	3.700	3.710	24,600	-0.14(-3.64%)
Oct 29, 2020	4.040	4.040	3.740	3.850	20,294	-0.13(-3.27%)
Oct 28, 2020	3.750	4.010	3.700	3.980	46,808	+0.22(+5.85%)
Oct 27, 2020	3.960	3.970	3.730	3.760	11,339	-0.08(-2.08%)
Oct 26, 2020	4.120	4.150	3.800	3.840	58,013	-0.28(-6.80%)
Oct 23, 2020	4.330	4.345	4.070	4.120	5,500	-0.18(-4.19%)
Oct 22, 2020	4.170	4.570	3.950	4.300	125,968	+0.25(+6.17%)
Oct 21, 2020	4.100	4.210	4.030	4.050	14,842	-0.05(-1.22%)
Oct 20, 2020	4.190	4.190	3.980	4.100	7,705	+0.13(+3.27%)
Oct 19, 2020	4.090	4.280	3.860	3.970	26,363	-0.01(-0.23%)
Oct 16, 2020	4.200	4.200	3.910	3.979	37,900	-0.20(-4.80%)
Oct 15, 2020	4.120	4.410	4.070	4.180	29,838	+0.11(+2.70%)
Oct 14, 2020	4.260	4.840	4.070	4.070	108,938	+0.02(+0.49%)
Oct 13, 2020	4.230	4.310	4.050	4.050	27,476	-0.26(-6.03%)
Oct 12, 2020	4.840	6.890	4.130	4.310	488,501	-0.23(-5.07%)
Oct 09, 2020	4.400	4.742	4.310	4.540	40,500	+0.23(+5.33%)
Oct 08, 2020	4.210	4.450	4.133	4.310	13,480	-0.09(-2.04%)
Oct 07, 2020	4.310	4.670	4.258	4.400	26,350	-0.06(-1.35%)
Oct 06, 2020	4.440	4.680	4.110	4.460	82,652	+0.22(+5.11%)
Oct 05, 2020	4.160	4.500	4.095	4.243	30,605	+0.07(+1.73%)
Oct 02, 2020	4.170	4.270	4.050	4.171	17,900	-0.05(-1.17%)
Oct 01, 2020	3.850	4.380	3.650	4.220	138,395	+0.42(+11.05%)
Sep 30, 2020	3.900	4.190	3.720	3.800	36,549	+0.01(+0.26%)
Sep 29, 2020	3.890	4.400	3.690	3.790	173,209	+0.02(+0.53%)
Sep 28, 2020	3.650	3.900	3.650	3.770	34,959	+0.16(+4.43%)
Sep 25, 2020	3.550	3.884	3.530	3.610	46,500	+0.14(+4.04%)
Sep 24, 2020	3.540	3.550	3.420	3.470	9,950	-0.06(-1.70%)
Sep 23, 2020	3.540	3.580	3.447	3.530	14,906	-0.02(-0.56%)
Sep 22, 2020	3.610	3.630	3.450	3.550	10,320	-0.04(-1.11%)
Sep 21, 2020	3.600	3.700	3.540	3.590	6,724	-0.07(-1.91%)
Sep 18, 2020	3.660	3.800	3.600	3.660	5,400	-0.02(-0.54%)
Sep 17, 2020	3.600	3.800	3.600	3.680	7,189	-0.08(-2.13%)
Sep 16, 2020	3.710	4.150	3.650	3.760	104,230	+0.15(+4.16%)
Sep 15, 2020	3.650	3.720	3.530	3.610	13,161	+0.02(+0.56%)
Sep 14, 2020	3.550	3.730	3.510	3.590	22,402	+0.08(+2.28%)
Sep 11, 2020	3.685	3.737	3.500	3.510	6,600	-0.15(-4.12%)
Sep 10, 2020	3.700	3.800	3.560	3.661	21,252	-0.04(-1.18%)
Sep 09, 2020	3.620	3.860	3.519	3.705	61,882	+0.17(+4.66%)
Sep 08, 2020	3.600	3.720	3.500	3.540	26,937	-0.09(-2.48%)
Sep 04, 2020	3.700	3.708	3.600	3.630	9,200	-0.09(-2.42%)
Sep 03, 2020	3.680	3.740	3.620	3.720	13,028	+0.06(+1.64%)
Sep 02, 2020	3.650	3.770	3.610	3.660	19,162	-0.04(-1.08%)
Sep 01, 2020	3.820	3.840	3.630	3.700	22,219	-0.05(-1.33%)
Aug 31, 2020	3.804	3.841	3.640	3.750	26,787	+0.00(+0.00%)
Aug 28, 2020	3.636	3.900	3.636	3.750	28,400	+0.12(+3.31%)
Aug 27, 2020	3.736	3.813	3.630	3.630	16,249	-0.19(-4.97%)
Aug 26, 2020	3.740	3.820	3.630	3.820	30,572	+0.06(+1.60%)
Aug 25, 2020	3.850	3.920	3.700	3.760	21,091	-0.14(-3.59%)
Aug 24, 2020	3.960	4.020	3.770	3.900	34,852	-0.18(-4.29%)
Aug 21, 2020	4.000	4.400	3.810	4.075	165,100	-0.10(-2.51%)
Aug 20, 2020	4.110	4.180	3.660	4.180	85,426	+0.18(+4.60%)
Aug 19, 2020	4.195	4.195	3.963	3.996	12,637	-0.20(-4.81%)
Aug 18, 2020	4.240	4.320	4.100	4.198	7,036	-0.03(-0.76%)
Aug 17, 2020	4.110	4.370	4.080	4.230	30,448	+0.10(+2.42%)
Aug 14, 2020	4.266	4.266	4.090	4.130	14,300	-0.17(-3.95%)
Aug 13, 2020	4.110	4.490	4.030	4.300	29,085	+0.25(+6.17%)
Aug 12, 2020	4.150	4.240	4.010	4.050	32,967	+0.01(+0.26%)
Aug 11, 2020	4.090	4.230	3.930	4.039	28,991	-0.15(-3.59%)
Aug 10, 2020	4.120	4.350	3.950	4.190	39,253	+0.14(+3.46%)
Aug 07, 2020	3.900	4.950	3.710	4.050	123,100	+0.18(+4.65%)
Aug 06, 2020	4.600	4.600	3.660	3.870	110,506	-1.13(-22.60%)
Aug 05, 2020	4.650	5.000	4.600	5.000	43,483	+0.00(+0.00%)
Aug 04, 2020	5.230	5.560	4.320	5.000	216,281	-0.83(-14.24%)