Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.92	31.40	29.65	31.18	29,931	+0.91(+3.01%)
Sep 29, 2021	31.58	31.99	29.51	30.27	40,777	-0.58(-1.88%)
Sep 28, 2021	32.47	32.47	30.23	30.85	49,963	-1.55(-4.78%)
Sep 27, 2021	31.08	33.00	31.08	32.40	59,843	+1.36(+4.38%)
Sep 24, 2021	31.05	31.05	30.37	31.04	15,184	-0.26(-0.83%)
Sep 23, 2021	31.05	32.00	30.24	31.30	33,468	+0.42(+1.36%)
Sep 22, 2021	29.35	31.35	29.16	30.88	32,904	+1.85(+6.37%)
Sep 21, 2021	27.86	29.37	27.49	29.03	54,636	+1.18(+4.24%)
Sep 20, 2021	31.80	31.80	26.91	27.85	117,754	-4.54(-14.02%)
Sep 17, 2021	33.15	33.94	32.06	32.39	66,420	-1.42(-4.20%)
Sep 16, 2021	30.80	33.87	30.40	33.81	135,050	+3.17(+10.35%)
Sep 15, 2021	29.52	30.90	29.25	30.64	40,667	+1.14(+3.86%)
Sep 14, 2021	29.77	30.86	28.81	29.50	45,090	-0.23(-0.77%)
Sep 13, 2021	29.95	30.88	28.81	29.73	75,456	+0.16(+0.54%)
Sep 10, 2021	30.70	30.70	29.50	29.57	39,251	-0.58(-1.92%)
Sep 09, 2021	29.99	30.15	28.51	30.15	47,123	+0.15(+0.50%)
Sep 08, 2021	30.00	30.60	28.42	30.00	52,696	+0.51(+1.73%)
Sep 07, 2021	28.32	29.49	28.02	29.49	30,216	+1.49(+5.32%)
Sep 03, 2021	29.99	29.99	27.95	28.00	63,057	-1.79(-6.01%)
Sep 02, 2021	29.00	30.00	28.00	29.79	65,658	+0.80(+2.76%)
Sep 01, 2021	29.99	30.00	27.74	28.99	115,592	-0.71(-2.39%)
Aug 31, 2021	30.00	30.00	29.22	29.70	35,347	+0.00(+0.00%)
Aug 30, 2021	29.55	30.10	29.04	29.70	51,460	+0.33(+1.12%)
Aug 27, 2021	28.57	29.67	28.12	29.37	75,053	+0.87(+3.05%)
Aug 26, 2021	27.68	28.60	27.61	28.50	26,537	+0.90(+3.26%)
Aug 25, 2021	27.91	28.60	27.60	27.60	33,513	-0.43(-1.53%)
Aug 24, 2021	28.00	28.54	27.55	28.03	46,913	+0.15(+0.54%)
Aug 23, 2021	25.79	27.96	25.79	27.88	33,532	+2.76(+10.99%)
Aug 20, 2021	24.88	25.94	24.71	25.12	22,091	-0.08(-0.32%)
Aug 19, 2021	26.21	26.40	24.88	25.20	16,313	-1.01(-3.85%)
Aug 18, 2021	25.46	26.85	25.20	26.21	15,056	+0.71(+2.78%)
Aug 17, 2021	25.23	26.00	23.23	25.50	14,992	+0.07(+0.28%)
Aug 16, 2021	26.55	27.94	24.51	25.43	30,052	-1.09(-4.11%)
Aug 13, 2021	26.10	27.99	26.10	26.52	15,695	+0.42(+1.61%)
Aug 12, 2021	26.10	27.30	26.06	26.10	12,375	-0.30(-1.14%)
Aug 11, 2021	27.13	27.30	25.26	26.40	17,221	-0.60(-2.22%)
Aug 10, 2021	24.53	27.00	24.02	27.00	28,587	+2.89(+11.99%)
Aug 09, 2021	23.40	24.99	22.74	24.11	29,722	+0.46(+1.95%)
Aug 06, 2021	24.31	24.61	23.22	23.65	21,527	-0.64(-2.63%)
Aug 05, 2021	24.40	25.25	23.20	24.29	25,472	+0.04(+0.16%)
Aug 04, 2021	24.36	24.40	23.21	24.25	28,780	+1.36(+5.94%)
Aug 03, 2021	22.84	23.87	22.66	22.89	13,584	+0.39(+1.73%)
Aug 02, 2021	22.38	23.13	22.09	22.50	23,264	+0.15(+0.67%)
Jul 30, 2021	22.66	24.13	22.01	22.35	14,736	-0.41(-1.80%)
Jul 29, 2021	22.08	23.27	22.08	22.76	12,453	+1.26(+5.86%)
Jul 28, 2021	21.78	21.91	21.20	21.50	9,486	-0.44(-2.01%)
Jul 27, 2021	21.64	22.98	21.09	21.94	9,677	+0.01(+0.05%)
Jul 26, 2021	22.49	23.00	21.76	21.93	23,723	-0.56(-2.49%)
Jul 23, 2021	23.59	24.19	22.00	22.49	18,524	-0.95(-4.05%)
Jul 22, 2021	24.12	24.40	22.74	23.44	15,077	-0.85(-3.50%)
Jul 21, 2021	23.73	24.40	23.09	24.29	16,594	+0.87(+3.71%)
Jul 20, 2021	21.97	24.07	21.97	23.42	31,890	+1.58(+7.23%)
Jul 19, 2021	21.70	22.47	21.18	21.84	53,916	+0.06(+0.28%)
Jul 16, 2021	24.70	24.70	21.50	21.78	65,309	-2.93(-11.86%)
Jul 15, 2021	25.51	25.89	24.52	24.71	19,018	-0.87(-3.40%)
Jul 14, 2021	26.53	26.61	25.55	25.58	21,568	-0.21(-0.81%)
Jul 13, 2021	27.79	27.93	25.58	25.79	34,968	-2.13(-7.63%)
Jul 12, 2021	27.90	27.96	26.78	27.92	20,275	-0.07(-0.25%)
Jul 09, 2021	26.67	27.99	26.25	27.99	23,035	+1.50(+5.68%)
Jul 08, 2021	25.75	26.69	25.16	26.48	18,755	+0.11(+0.40%)
Jul 07, 2021	27.62	28.00	25.75	26.38	32,606	-1.13(-4.11%)
Jul 06, 2021	27.94	28.48	26.71	27.51	31,215	-0.03(-0.11%)
Jul 02, 2021	25.50	27.77	25.39	27.54	49,622	+2.13(+8.38%)